2,25% Global Switch 17/27 auf Festzins
WKN: A19JCM / ISIN: XS1623616783Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 89,52 | 89,59 | 89,36 | 89,59 | 0 |
| 07.11.22 | 89,06 | 89,71 | 89,06 | 89,52 | 0 |
| 04.11.22 | 89,76 | 89,87 | 89,50 | 89,71 | 0 |
| 03.11.22 | 89,95 | 89,95 | 89,46 | 89,64 | 0 |
| 02.11.22 | 90,02 | 90,12 | 89,99 | 90,05 | 0 |
| 01.11.22 | 90,03 | 90,40 | 89,94 | 90,17 | 0 |
| 31.10.22 | 90,01 | 90,07 | 89,90 | 89,97 | 0 |
| 28.10.22 | 90,65 | 90,65 | 89,90 | 89,97 | 0 |
| 27.10.22 | 89,92 | 90,61 | 89,63 | 90,54 | 0 |
| 26.10.22 | 89,71 | 89,93 | 89,62 | 89,93 | 0 |
| 25.10.22 | 89,46 | 89,79 | 89,46 | 89,79 | 0 |
| 24.10.22 | 89,20 | 89,55 | 89,20 | 89,34 | 0 |
| 21.10.22 | 89,10 | 89,10 | 88,72 | 89,08 | 0 |
| 20.10.22 | 89,78 | 89,78 | 88,96 | 89,06 | 0 |
| 19.10.22 | 89,78 | 89,78 | 89,24 | 89,26 | 0 |
| 18.10.22 | 89,75 | 89,78 | 89,56 | 89,75 | 0 |
| 17.10.22 | 89,55 | 89,93 | 89,55 | 89,73 | 0 |
| 14.10.22 | 89,94 | 90,24 | 89,62 | 89,62 | 0 |
| 13.10.22 | 90,08 | 90,08 | 89,43 | 89,68 | 0 |
| 12.10.22 | 89,92 | 90,00 | 89,62 | 89,72 | 0 |
| 11.10.22 | 89,92 | 89,94 | 89,69 | 89,94 | 0 |
| 10.10.22 | 90,21 | 90,38 | 89,81 | 89,81 | 0 |
| 07.10.22 | 90,54 | 90,54 | 90,05 | 90,08 | 0 |
| 06.10.22 | 90,90 | 90,90 | 90,46 | 90,46 | 0 |
| 05.10.22 | 91,58 | 91,58 | 90,88 | 90,88 | 0 |
