1,625% E.ON SE 17/29 auf Festzins
WKN: A2E4BF / ISIN: XS1616411119Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 86,36 | 86,69 | 86,36 | 86,69 | 0 |
| 08.11.22 | 85,83 | 86,29 | 85,82 | 86,29 | 0 |
| 07.11.22 | 85,94 | 86,66 | 85,70 | 86,63 | 0 |
| 04.11.22 | 85,58 | 86,02 | 85,58 | 86,02 | 0 |
| 03.11.22 | 86,12 | 86,12 | 85,55 | 85,67 | 0 |
| 02.11.22 | 86,18 | 86,27 | 86,10 | 86,20 | 0 |
| 01.11.22 | 86,03 | 86,59 | 85,92 | 86,31 | 0 |
| 31.10.22 | 85,74 | 85,96 | 85,69 | 85,88 | 0 |
| 28.10.22 | 86,71 | 86,71 | 85,64 | 85,75 | 0 |
| 27.10.22 | 85,70 | 86,60 | 85,26 | 86,52 | 0 |
| 26.10.22 | 85,35 | 85,63 | 85,17 | 85,63 | 0 |
| 25.10.22 | 84,98 | 85,40 | 84,98 | 85,40 | 0 |
| 24.10.22 | 84,42 | 84,93 | 84,42 | 84,78 | 0 |
| 21.10.22 | 84,21 | 84,25 | 83,70 | 84,25 | 0 |
| 20.10.22 | 84,81 | 85,37 | 83,99 | 84,23 | 180000 |
| 19.10.22 | 84,81 | 85,37 | 84,60 | 84,86 | 180000 |
| 18.10.22 | 84,44 | 86,17 | 84,34 | 85,35 | 567000 |
| 17.10.22 | 84,46 | 84,69 | 84,44 | 84,44 | 0 |
| 14.10.22 | 84,62 | 85,05 | 84,17 | 84,17 | 0 |
| 13.10.22 | 84,79 | 84,87 | 83,91 | 84,22 | 0 |
| 12.10.22 | 84,72 | 84,85 | 84,32 | 84,41 | 0 |
| 11.10.22 | 84,72 | 84,75 | 84,55 | 84,73 | 0 |
| 10.10.22 | 85,21 | 85,48 | 84,71 | 84,71 | 0 |
| 07.10.22 | 85,46 | 85,60 | 85,07 | 85,12 | 0 |
| 06.10.22 | 86,14 | 86,14 | 85,63 | 85,63 | 0 |
