1,5% General Electric Company 17/29 auf Festzins
WKN: A19HNJ / ISIN: XS1612543121Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 87,45 | 87,45 | 86,94 | 87,01 | 0 |
| 02.11.22 | 87,58 | 87,58 | 87,16 | 87,47 | 0 |
| 01.11.22 | 86,66 | 87,60 | 86,55 | 87,30 | 0 |
| 31.10.22 | 85,31 | 86,31 | 85,06 | 86,31 | 0 |
| 28.10.22 | 85,98 | 85,98 | 84,85 | 84,93 | 0 |
| 27.10.22 | 84,36 | 85,66 | 84,00 | 85,66 | 0 |
| 26.10.22 | 83,79 | 84,23 | 83,74 | 84,23 | 0 |
| 25.10.22 | 83,44 | 83,92 | 83,44 | 83,92 | 0 |
| 24.10.22 | 83,37 | 83,59 | 83,22 | 83,22 | 0 |
| 21.10.22 | 82,64 | 82,75 | 82,47 | 82,75 | 0 |
| 20.10.22 | 83,63 | 83,63 | 82,74 | 82,84 | 0 |
| 19.10.22 | 83,63 | 83,63 | 83,00 | 83,00 | 0 |
| 18.10.22 | 83,54 | 83,65 | 83,35 | 83,65 | 0 |
| 17.10.22 | 83,41 | 83,80 | 83,41 | 83,50 | 0 |
| 14.10.22 | 83,50 | 84,13 | 83,34 | 83,34 | 0 |
| 13.10.22 | 83,54 | 83,94 | 83,05 | 83,38 | 0 |
| 12.10.22 | 83,59 | 83,83 | 83,21 | 83,49 | 0 |
| 11.10.22 | 83,59 | 83,66 | 83,38 | 83,66 | 0 |
| 10.10.22 | 84,07 | 84,35 | 83,60 | 83,60 | 0 |
| 07.10.22 | 84,54 | 84,54 | 83,91 | 83,91 | 0 |
| 06.10.22 | 84,88 | 84,92 | 84,48 | 84,48 | 0 |
| 05.10.22 | 85,70 | 85,73 | 84,97 | 84,97 | 0 |
| 04.10.22 | 85,26 | 86,19 | 85,26 | 85,66 | 0 |
| 03.10.22 | 84,22 | 85,24 | 84,18 | 85,24 | 0 |
| 30.09.22 | 84,03 | 84,48 | 83,70 | 84,28 | 0 |
