variabel Citigroup Inc 17/48 auf 3M USD LIBOR
WKN: A19GK1 / ISIN: US172967LJ87Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 76,04 | 79,34 | 75,88 | 79,23 | 0 |
| 10.11.22 | 76,04 | 75,98 | 75,97 | 75,97 | 0 |
| 09.11.22 | 76,59 | 76,64 | 76,18 | 76,64 | 0 |
| 08.11.22 | 75,97 | 76,47 | 75,42 | 76,47 | 0 |
| 07.11.22 | 76,25 | 76,84 | 75,80 | 75,80 | 0 |
| 04.11.22 | 76,14 | 76,59 | 75,90 | 76,38 | 0 |
| 03.11.22 | 76,81 | 76,81 | 75,78 | 76,14 | 0 |
| 02.11.22 | 76,82 | 77,88 | 76,82 | 77,88 | 0 |
| 01.11.22 | 76,62 | 77,37 | 76,46 | 76,88 | 0 |
| 31.10.22 | 76,08 | 76,13 | 75,99 | 76,13 | 0 |
| 28.10.22 | 76,36 | 76,38 | 75,51 | 76,17 | 0 |
| 27.10.22 | 75,20 | 76,44 | 74,77 | 76,44 | 0 |
| 26.10.22 | 74,67 | 75,46 | 74,67 | 75,46 | 0 |
| 25.10.22 | 72,75 | 74,45 | 72,75 | 74,45 | 0 |
| 24.10.22 | 73,15 | 73,58 | 72,33 | 72,78 | 0 |
| 21.10.22 | 73,16 | 73,22 | 72,22 | 72,47 | 0 |
| 20.10.22 | 74,76 | 74,84 | 73,21 | 73,85 | 0 |
| 19.10.22 | 74,76 | 74,84 | 74,13 | 74,13 | 0 |
| 18.10.22 | 74,93 | 75,46 | 74,39 | 75,37 | 0 |
| 17.10.22 | 74,44 | 75,23 | 74,35 | 75,23 | 0 |
| 14.10.22 | 75,66 | 76,67 | 74,80 | 74,80 | 0 |
| 13.10.22 | 76,11 | 76,52 | 75,04 | 75,86 | 0 |
| 12.10.22 | 77,68 | 77,68 | 76,42 | 76,56 | 0 |
| 11.10.22 | 77,68 | 77,68 | 77,12 | 77,19 | 0 |
| 10.10.22 | 78,85 | 78,85 | 77,46 | 78,58 | 0 |
