1,875% SNCF Réseau 17/34 auf Festzins
WKN: A19FFU / ISIN: XS1588061777Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 86,43 | 86,97 | 86,43 | 86,97 | 0 |
| 08.11.22 | 85,70 | 86,31 | 85,70 | 86,31 | 0 |
| 07.11.22 | 85,96 | 86,51 | 85,54 | 86,11 | 0 |
| 04.11.22 | 86,31 | 87,04 | 85,81 | 86,36 | 0 |
| 03.11.22 | 87,28 | 87,28 | 86,30 | 86,66 | 0 |
| 02.11.22 | 87,07 | 87,57 | 87,07 | 87,55 | 0 |
| 01.11.22 | 87,53 | 88,32 | 87,44 | 87,55 | 0 |
| 31.10.22 | 87,54 | 88,01 | 87,42 | 87,42 | 0 |
| 28.10.22 | 88,71 | 88,71 | 87,52 | 87,71 | 0 |
| 27.10.22 | 87,22 | 89,06 | 87,01 | 89,06 | 0 |
| 26.10.22 | 86,85 | 87,73 | 86,85 | 87,73 | 0 |
| 25.10.22 | 85,84 | 87,36 | 85,84 | 87,36 | 0 |
| 24.10.22 | 84,37 | 85,93 | 84,37 | 85,69 | 0 |
| 21.10.22 | 84,37 | 84,80 | 84,06 | 84,80 | 0 |
| 20.10.22 | 85,40 | 85,74 | 84,36 | 85,19 | 0 |
| 19.10.22 | 85,40 | 85,63 | 85,29 | 85,29 | 0 |
| 18.10.22 | 85,34 | 85,95 | 84,97 | 85,95 | 0 |
| 17.10.22 | 85,38 | 85,98 | 85,24 | 85,65 | 0 |
| 14.10.22 | 86,02 | 86,86 | 85,05 | 85,05 | 0 |
| 13.10.22 | 85,49 | 86,28 | 84,86 | 85,74 | 0 |
| 12.10.22 | 85,85 | 86,25 | 84,86 | 85,27 | 0 |
| 11.10.22 | 85,85 | 86,22 | 85,78 | 86,02 | 0 |
| 10.10.22 | 87,15 | 87,35 | 86,08 | 86,08 | 0 |
| 07.10.22 | 88,17 | 88,17 | 87,03 | 87,09 | 0 |
| 06.10.22 | 88,52 | 88,76 | 88,19 | 88,19 | 0 |
