ENABLE MIDS.PART. 17/27
WKN: A19EGH / ISIN: US292480AK65Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 93,23 | 94,90 | 93,11 | 94,78 | 0 |
| 10.11.22 | 93,23 | 93,23 | 93,21 | 93,23 | 0 |
| 09.11.22 | 92,97 | 93,56 | 92,97 | 93,56 | 0 |
| 08.11.22 | 92,50 | 93,38 | 92,50 | 93,38 | 0 |
| 07.11.22 | 92,70 | 93,26 | 92,52 | 92,90 | 0 |
| 04.11.22 | 92,71 | 93,19 | 92,64 | 93,08 | 0 |
| 03.11.22 | 92,71 | 92,91 | 92,12 | 92,84 | 0 |
| 02.11.22 | 92,87 | 93,35 | 92,87 | 93,13 | 0 |
| 01.11.22 | 92,96 | 93,51 | 92,88 | 92,94 | 0 |
| 31.10.22 | 93,08 | 93,08 | 92,74 | 92,90 | 0 |
| 28.10.22 | 93,45 | 93,45 | 92,77 | 93,16 | 0 |
| 27.10.22 | 92,85 | 93,50 | 92,76 | 93,47 | 0 |
| 26.10.22 | 92,77 | 93,11 | 92,68 | 93,11 | 0 |
| 25.10.22 | 92,27 | 93,03 | 92,27 | 93,01 | 0 |
| 24.10.22 | 92,45 | 92,58 | 92,16 | 92,28 | 0 |
| 21.10.22 | 91,68 | 92,07 | 91,65 | 92,02 | 0 |
| 20.10.22 | 92,59 | 92,59 | 91,89 | 92,04 | 0 |
| 19.10.22 | 92,59 | 92,59 | 92,17 | 92,17 | 0 |
| 18.10.22 | 92,84 | 92,87 | 92,55 | 92,55 | 0 |
| 17.10.22 | 92,57 | 92,92 | 92,52 | 92,81 | 0 |
| 14.10.22 | 92,84 | 93,18 | 92,45 | 92,45 | 0 |
| 13.10.22 | 93,05 | 93,25 | 92,30 | 92,67 | 0 |
| 12.10.22 | 93,21 | 93,21 | 92,87 | 93,00 | 0 |
| 11.10.22 | 93,21 | 93,21 | 92,99 | 93,09 | 0 |
| 10.10.22 | 93,21 | 93,21 | 93,21 | 93,21 | 0 |
