3,625% Johnson & Johnson 17/37 auf Festzins
WKN: A19D53 / ISIN: US478160CF96Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,13 | 84,78 | 84,02 | 84,02 | 0 |
| 04.11.22 | 84,10 | 84,87 | 84,04 | 84,30 | 0 |
| 03.11.22 | 84,41 | 84,66 | 83,83 | 84,05 | 0 |
| 02.11.22 | 85,20 | 85,77 | 85,20 | 85,63 | 0 |
| 01.11.22 | 85,64 | 86,34 | 85,05 | 85,19 | 0 |
| 31.10.22 | 85,44 | 85,73 | 85,04 | 85,60 | 0 |
| 28.10.22 | 86,10 | 86,10 | 85,13 | 85,95 | 0 |
| 27.10.22 | 85,50 | 86,36 | 84,91 | 86,36 | 0 |
| 26.10.22 | 84,65 | 85,78 | 84,65 | 85,57 | 0 |
| 25.10.22 | 83,24 | 85,09 | 83,24 | 85,07 | 0 |
| 24.10.22 | 83,25 | 84,03 | 83,06 | 83,45 | 0 |
| 21.10.22 | 83,18 | 83,24 | 82,31 | 83,09 | 0 |
| 20.10.22 | 85,26 | 85,40 | 83,51 | 84,18 | 0 |
| 19.10.22 | 85,26 | 85,40 | 84,22 | 84,22 | 0 |
| 18.10.22 | 84,71 | 85,56 | 84,60 | 85,16 | 0 |
| 17.10.22 | 84,72 | 85,48 | 84,63 | 85,35 | 0 |
| 14.10.22 | 85,20 | 86,04 | 84,59 | 84,59 | 0 |
| 13.10.22 | 85,47 | 85,82 | 84,36 | 85,09 | 0 |
| 12.10.22 | 86,06 | 86,06 | 84,73 | 85,28 | 0 |
| 11.10.22 | 86,06 | 86,06 | 85,48 | 85,64 | 0 |
| 10.10.22 | 86,06 | 86,06 | 86,06 | 86,06 | 0 |
| 07.10.22 | 86,81 | 86,97 | 86,55 | 86,65 | 0 |
| 06.10.22 | 87,59 | 87,64 | 87,01 | 87,22 | 0 |
| 05.10.22 | 88,48 | 88,62 | 87,33 | 87,41 | 0 |
| 04.10.22 | 88,10 | 89,26 | 88,10 | 89,21 | 0 |
