The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 61,38 | 61,43 | 60,75 | 61,40 | 0 |
| 08.11.22 | 61,04 | 61,52 | 60,71 | 61,48 | 0 |
| 07.11.22 | 61,45 | 61,85 | 61,20 | 61,21 | 0 |
| 04.11.22 | 61,39 | 61,63 | 60,94 | 61,45 | 0 |
| 03.11.22 | 62,02 | 62,02 | 60,96 | 61,49 | 0 |
| 02.11.22 | 62,24 | 62,59 | 62,14 | 62,59 | 0 |
| 01.11.22 | 61,59 | 63,03 | 61,53 | 62,25 | 0 |
| 31.10.22 | 61,78 | 62,33 | 61,41 | 62,19 | 0 |
| 28.10.22 | 62,21 | 62,21 | 61,43 | 62,08 | 0 |
| 27.10.22 | 61,81 | 63,05 | 61,42 | 62,62 | 0 |
| 26.10.22 | 60,83 | 61,84 | 60,83 | 61,84 | 0 |
| 25.10.22 | 59,74 | 60,41 | 59,74 | 60,41 | 0 |
| 24.10.22 | 60,01 | 60,48 | 59,54 | 59,80 | 0 |
| 21.10.22 | 60,17 | 60,18 | 59,16 | 59,30 | 0 |
| 20.10.22 | 61,45 | 61,45 | 60,72 | 60,75 | 0 |
| 19.10.22 | 61,45 | 61,45 | 61,07 | 61,07 | 0 |
| 18.10.22 | 61,78 | 61,78 | 61,25 | 61,65 | 0 |
| 17.10.22 | 61,03 | 61,50 | 61,02 | 61,50 | 0 |
| 14.10.22 | 61,01 | 62,02 | 61,01 | 61,14 | 0 |
| 13.10.22 | 61,81 | 61,81 | 59,82 | 60,27 | 0 |
| 12.10.22 | 63,06 | 63,06 | 60,78 | 60,91 | 0 |
| 11.10.22 | 63,06 | 63,06 | 61,33 | 61,41 | 0 |
| 10.10.22 | 63,06 | 63,06 | 63,06 | 63,06 | 0 |
| 07.10.22 | 63,44 | 63,44 | 63,00 | 63,20 | 0 |
| 06.10.22 | 63,05 | 63,44 | 62,87 | 62,87 | 0 |
