0,00% Europäische Investitionsbank 17/27 auf Festzins
WKN: A19DB6 / ISIN: XS1566126345Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 57,67 | 58,00 | 57,66 | 57,98 | 0 |
| 04.11.22 | 57,69 | 57,88 | 57,58 | 57,64 | 0 |
| 03.11.22 | 57,71 | 58,50 | 57,34 | 57,67 | 0 |
| 02.11.22 | 57,55 | 57,66 | 57,55 | 57,65 | 0 |
| 01.11.22 | 56,96 | 58,70 | 56,23 | 58,70 | 0 |
| 31.10.22 | 57,01 | 57,19 | 56,89 | 57,13 | 0 |
| 28.10.22 | 56,62 | 57,12 | 56,62 | 56,98 | 0 |
| 27.10.22 | 56,07 | 57,04 | 56,07 | 56,98 | 0 |
| 26.10.22 | 56,23 | 56,71 | 56,00 | 56,03 | 0 |
| 25.10.22 | 56,36 | 56,36 | 56,17 | 56,17 | 0 |
| 24.10.22 | 55,95 | 56,40 | 55,95 | 56,23 | 0 |
| 21.10.22 | 56,34 | 56,72 | 56,08 | 56,72 | 0 |
| 20.10.22 | 55,60 | 60,02 | 55,00 | 60,02 | 40000 |
| 19.10.22 | 55,60 | 55,60 | 55,60 | 55,60 | 40000 |
| 18.10.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 17.10.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 14.10.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 13.10.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 12.10.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 11.10.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 10.10.22 | 58,00 | 58,00 | 58,00 | 58,00 | 0 |
| 07.10.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 06.10.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 05.10.22 | 55,00 | 55,00 | 55,00 | 55,00 | 0 |
| 04.10.22 | 50,00 | 50,00 | 50,00 | 50,00 | 0 |
