INTL FIN. CORP. 17/37 ZO
WKN: A19CBF / ISIN: XS1555570016Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 23,09 | 23,30 | 22,59 | 22,69 | 0 |
| 02.11.22 | 22,78 | 22,98 | 22,78 | 22,98 | 0 |
| 01.11.22 | 23,00 | 23,23 | 22,81 | 22,81 | 0 |
| 31.10.22 | 23,42 | 23,42 | 23,01 | 23,03 | 0 |
| 28.10.22 | 23,56 | 23,59 | 23,34 | 23,34 | 0 |
| 27.10.22 | 23,53 | 23,53 | 23,21 | 23,39 | 0 |
| 26.10.22 | 23,43 | 23,44 | 23,28 | 23,44 | 0 |
| 25.10.22 | 23,21 | 23,65 | 23,18 | 23,58 | 0 |
| 24.10.22 | 23,22 | 23,47 | 23,21 | 23,21 | 0 |
| 21.10.22 | 23,39 | 23,39 | 23,02 | 23,02 | 0 |
| 20.10.22 | 23,65 | 23,80 | 23,51 | 23,55 | 0 |
| 19.10.22 | 23,65 | 23,80 | 23,55 | 23,55 | 0 |
| 18.10.22 | 23,65 | 23,82 | 23,65 | 23,68 | 0 |
| 17.10.22 | 23,42 | 23,59 | 23,42 | 23,55 | 0 |
| 14.10.22 | 23,52 | 23,95 | 23,52 | 23,95 | 0 |
| 13.10.22 | 23,56 | 23,56 | 23,14 | 23,43 | 0 |
| 12.10.22 | 23,81 | 23,81 | 23,41 | 23,41 | 0 |
| 11.10.22 | 23,81 | 23,81 | 23,65 | 23,65 | 0 |
| 10.10.22 | 23,84 | 23,84 | 23,76 | 23,79 | 0 |
| 07.10.22 | 24,01 | 24,03 | 23,86 | 23,92 | 0 |
| 06.10.22 | 24,31 | 24,35 | 24,18 | 24,35 | 0 |
| 05.10.22 | 24,79 | 24,79 | 24,66 | 24,66 | 0 |
| 04.10.22 | 24,95 | 24,99 | 24,77 | 24,97 | 0 |
| 03.10.22 | 24,37 | 24,89 | 24,29 | 24,89 | 0 |
| 30.09.22 | 24,36 | 24,47 | 24,21 | 24,47 | 0 |
