1,375% Credit Agricole Home Loan 17/32 auf Festzins
WKN: A19CL8 / ISIN: FR0013234986Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,39 | 87,31 | 86,21 | 86,57 | 0 |
| 10.11.22 | 86,39 | 87,18 | 87,18 | 87,18 | 0 |
| 09.11.22 | 85,47 | 86,22 | 85,46 | 86,22 | 0 |
| 08.11.22 | 84,81 | 85,48 | 84,69 | 85,48 | 0 |
| 07.11.22 | 84,84 | 85,26 | 84,69 | 84,93 | 0 |
| 04.11.22 | 85,01 | 85,33 | 84,80 | 84,87 | 0 |
| 03.11.22 | 85,86 | 85,86 | 84,78 | 85,06 | 0 |
| 02.11.22 | 85,76 | 85,87 | 85,73 | 85,82 | 0 |
| 01.11.22 | 85,86 | 86,37 | 85,71 | 85,78 | 0 |
| 31.10.22 | 86,12 | 86,12 | 85,72 | 85,78 | 0 |
| 28.10.22 | 86,64 | 86,71 | 85,87 | 85,87 | 0 |
| 27.10.22 | 86,08 | 86,08 | 85,61 | 85,70 | 0 |
| 26.10.22 | 85,89 | 86,16 | 85,61 | 86,08 | 0 |
| 25.10.22 | 84,97 | 86,01 | 84,97 | 86,01 | 0 |
| 24.10.22 | 84,32 | 84,95 | 84,32 | 84,66 | 0 |
| 21.10.22 | 83,86 | 83,95 | 83,42 | 83,95 | 0 |
| 20.10.22 | 84,51 | 84,59 | 83,92 | 84,10 | 0 |
| 19.10.22 | 84,51 | 84,59 | 84,25 | 84,27 | 0 |
| 18.10.22 | 84,40 | 84,57 | 84,02 | 84,57 | 0 |
| 17.10.22 | 84,05 | 84,66 | 84,05 | 84,32 | 0 |
| 14.10.22 | 84,22 | 84,74 | 83,74 | 83,74 | 0 |
| 13.10.22 | 83,79 | 84,32 | 83,29 | 84,02 | 0 |
| 12.10.22 | 83,59 | 83,88 | 83,20 | 83,63 | 0 |
| 11.10.22 | 83,59 | 83,77 | 83,47 | 83,73 | 0 |
| 10.10.22 | 84,58 | 84,70 | 83,72 | 83,72 | 0 |
