variabel NN Group 17/48 auf EURIBOR 3M
WKN: A19BTL / ISIN: XS1550988643Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 91,43 | 92,28 | 91,43 | 92,23 | 0 |
| 08.11.22 | 91,20 | 92,33 | 91,20 | 92,09 | 0 |
| 07.11.22 | 91,42 | 92,25 | 91,33 | 92,13 | 0 |
| 04.11.22 | 90,90 | 92,00 | 90,90 | 91,52 | 0 |
| 03.11.22 | 90,97 | 91,96 | 90,97 | 91,83 | 0 |
| 02.11.22 | 91,08 | 92,20 | 91,08 | 92,12 | 0 |
| 01.11.22 | 90,86 | 91,72 | 90,86 | 91,67 | 0 |
| 31.10.22 | 90,82 | 90,98 | 90,82 | 90,93 | 0 |
| 28.10.22 | 90,70 | 90,95 | 90,70 | 90,86 | 0 |
| 27.10.22 | 90,22 | 90,89 | 90,22 | 90,89 | 0 |
| 26.10.22 | 90,08 | 90,36 | 90,08 | 90,36 | 0 |
| 25.10.22 | 89,82 | 90,11 | 89,65 | 90,11 | 0 |
| 24.10.22 | 89,45 | 89,69 | 89,45 | 89,64 | 0 |
| 21.10.22 | 89,58 | 89,63 | 89,41 | 89,48 | 0 |
| 20.10.22 | 89,56 | 89,76 | 89,55 | 89,67 | 0 |
| 19.10.22 | 89,56 | 89,75 | 89,56 | 89,74 | 0 |
| 18.10.22 | 89,71 | 89,73 | 89,52 | 89,73 | 0 |
| 17.10.22 | 89,60 | 89,61 | 89,47 | 89,56 | 0 |
| 14.10.22 | 89,34 | 89,65 | 89,34 | 89,56 | 0 |
| 13.10.22 | 89,94 | 89,94 | 89,30 | 89,30 | 0 |
| 12.10.22 | 90,60 | 90,64 | 89,93 | 89,93 | 0 |
| 11.10.22 | 90,60 | 90,61 | 90,22 | 90,22 | 0 |
| 10.10.22 | 90,92 | 90,92 | 90,76 | 90,76 | 0 |
| 07.10.22 | 91,41 | 92,25 | 91,32 | 92,25 | 0 |
| 06.10.22 | 91,34 | 92,25 | 91,34 | 92,25 | 0 |
