1,125% ABN AMRO Bank 17/32 auf Festzins
WKN: A19BHJ / ISIN: XS1548458014Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 84,93 | 85,76 | 85,76 | 85,76 | 0 |
| 09.11.22 | 84,14 | 84,76 | 84,14 | 84,76 | 0 |
| 08.11.22 | 83,41 | 84,10 | 83,24 | 84,10 | 0 |
| 07.11.22 | 83,42 | 83,82 | 83,17 | 83,51 | 0 |
| 04.11.22 | 83,59 | 83,85 | 83,33 | 83,45 | 0 |
| 03.11.22 | 84,36 | 84,36 | 83,31 | 83,57 | 0 |
| 02.11.22 | 84,31 | 84,38 | 84,22 | 84,36 | 0 |
| 01.11.22 | 84,41 | 84,84 | 84,35 | 84,36 | 0 |
| 31.10.22 | 84,57 | 84,57 | 84,21 | 84,25 | 0 |
| 28.10.22 | 85,64 | 85,64 | 84,27 | 84,27 | 0 |
| 27.10.22 | 84,51 | 85,48 | 83,98 | 85,48 | 0 |
| 26.10.22 | 84,31 | 84,60 | 84,06 | 84,60 | 0 |
| 25.10.22 | 83,37 | 84,45 | 83,37 | 84,45 | 0 |
| 24.10.22 | 82,68 | 83,36 | 82,68 | 83,08 | 0 |
| 21.10.22 | 82,32 | 82,44 | 81,86 | 82,44 | 0 |
| 20.10.22 | 82,95 | 83,02 | 82,39 | 82,53 | 0 |
| 19.10.22 | 82,95 | 83,01 | 82,66 | 82,68 | 0 |
| 18.10.22 | 82,89 | 83,02 | 82,49 | 83,02 | 0 |
| 17.10.22 | 82,55 | 83,14 | 82,55 | 82,79 | 0 |
| 14.10.22 | 82,62 | 83,31 | 82,22 | 82,22 | 0 |
| 13.10.22 | 82,30 | 82,79 | 81,86 | 82,44 | 0 |
| 12.10.22 | 82,03 | 82,35 | 81,70 | 82,13 | 0 |
| 11.10.22 | 82,03 | 82,23 | 81,93 | 82,16 | 0 |
| 10.10.22 | 83,03 | 83,16 | 82,12 | 82,12 | 0 |
| 07.10.22 | 83,71 | 83,71 | 82,99 | 83,00 | 0 |
