2,425% Zimmer Biomet Holdings 16/26 auf Festzins
WKN: A1899U / ISIN: XS1532779748Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 93,29 | 93,52 | 93,22 | 93,52 | 0 |
| 07.11.22 | 93,30 | 93,60 | 93,18 | 93,42 | 0 |
| 04.11.22 | 93,42 | 93,66 | 93,40 | 93,46 | 0 |
| 03.11.22 | 93,56 | 93,56 | 93,33 | 93,48 | 0 |
| 02.11.22 | 93,56 | 93,79 | 93,56 | 93,74 | 0 |
| 01.11.22 | 93,39 | 94,06 | 93,39 | 93,79 | 0 |
| 31.10.22 | 93,12 | 93,47 | 93,12 | 93,35 | 0 |
| 28.10.22 | 93,71 | 93,73 | 93,28 | 93,28 | 0 |
| 27.10.22 | 92,80 | 93,78 | 92,79 | 93,78 | 0 |
| 26.10.22 | 92,77 | 93,01 | 92,77 | 93,01 | 0 |
| 25.10.22 | 92,63 | 92,93 | 92,63 | 92,93 | 0 |
| 24.10.22 | 92,24 | 92,70 | 92,24 | 92,53 | 0 |
| 21.10.22 | 92,10 | 92,30 | 91,92 | 92,30 | 0 |
| 20.10.22 | 92,66 | 92,66 | 92,04 | 92,30 | 0 |
| 19.10.22 | 92,66 | 92,66 | 92,42 | 92,43 | 0 |
| 18.10.22 | 92,48 | 92,74 | 92,47 | 92,74 | 0 |
| 17.10.22 | 92,48 | 92,74 | 92,48 | 92,52 | 0 |
| 14.10.22 | 92,53 | 92,95 | 92,38 | 92,38 | 0 |
| 13.10.22 | 92,65 | 92,81 | 92,22 | 92,42 | 0 |
| 12.10.22 | 92,65 | 92,77 | 92,39 | 92,53 | 0 |
| 11.10.22 | 92,65 | 92,71 | 92,53 | 92,71 | 0 |
| 10.10.22 | 92,97 | 93,23 | 92,70 | 92,70 | 0 |
| 07.10.22 | 93,19 | 93,19 | 92,85 | 92,85 | 0 |
| 06.10.22 | 93,51 | 93,59 | 93,24 | 93,24 | 0 |
| 05.10.22 | 94,01 | 94,01 | 93,54 | 93,54 | 0 |
