1,9% Becton Dickinson 16/26 auf Festzins
WKN: A1894H / ISIN: XS1531347661Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 93,35 | 93,35 | 92,98 | 93,06 | 0 |
| 02.11.22 | 93,50 | 93,52 | 93,42 | 93,42 | 0 |
| 01.11.22 | 93,36 | 93,81 | 93,36 | 93,54 | 0 |
| 31.10.22 | 93,30 | 93,50 | 93,24 | 93,34 | 0 |
| 28.10.22 | 94,00 | 94,00 | 93,30 | 93,30 | 0 |
| 27.10.22 | 93,15 | 93,92 | 93,06 | 93,90 | 0 |
| 26.10.22 | 93,11 | 93,32 | 93,03 | 93,32 | 0 |
| 25.10.22 | 92,91 | 93,25 | 92,91 | 93,25 | 0 |
| 24.10.22 | 92,68 | 93,00 | 92,68 | 92,83 | 0 |
| 21.10.22 | 92,37 | 92,60 | 92,20 | 92,60 | 0 |
| 20.10.22 | 93,11 | 93,11 | 92,37 | 92,52 | 0 |
| 19.10.22 | 93,11 | 93,11 | 92,63 | 92,63 | 0 |
| 18.10.22 | 92,96 | 93,14 | 92,87 | 93,06 | 0 |
| 17.10.22 | 92,88 | 93,19 | 92,88 | 92,97 | 0 |
| 14.10.22 | 92,99 | 93,39 | 92,81 | 92,81 | 0 |
| 13.10.22 | 93,09 | 93,28 | 92,66 | 92,86 | 0 |
| 12.10.22 | 92,92 | 93,17 | 92,85 | 92,98 | 0 |
| 11.10.22 | 92,92 | 93,15 | 92,87 | 93,15 | 0 |
| 10.10.22 | 93,19 | 93,49 | 93,01 | 93,01 | 0 |
| 07.10.22 | 93,53 | 93,53 | 93,23 | 93,23 | 0 |
| 06.10.22 | 93,84 | 93,91 | 93,55 | 93,55 | 0 |
| 05.10.22 | 94,35 | 94,41 | 93,92 | 93,92 | 0 |
| 04.10.22 | 93,85 | 94,56 | 93,85 | 94,30 | 0 |
| 03.10.22 | 93,14 | 93,89 | 93,00 | 93,89 | 0 |
| 30.09.22 | 92,85 | 93,22 | 92,85 | 93,15 | 0 |
