3,8% Time Warner Inc 16/27 auf Festzins
WKN: A1890F / ISIN: US887317BB04Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 85,26 | 87,45 | 85,26 | 87,45 | 0 |
| 04.11.22 | 86,46 | 87,51 | 85,98 | 87,40 | 0 |
| 03.11.22 | 86,85 | 87,45 | 86,00 | 87,27 | 0 |
| 02.11.22 | 86,95 | 87,83 | 85,49 | 87,80 | 0 |
| 01.11.22 | 87,61 | 88,24 | 87,14 | 87,74 | 0 |
| 31.10.22 | 86,95 | 87,85 | 86,95 | 87,84 | 0 |
| 28.10.22 | 86,68 | 87,83 | 86,68 | 87,74 | 0 |
| 27.10.22 | 87,42 | 89,04 | 85,46 | 89,04 | 0 |
| 26.10.22 | 85,63 | 88,65 | 85,60 | 88,65 | 0 |
| 25.10.22 | 85,25 | 88,71 | 85,21 | 88,71 | 0 |
| 24.10.22 | 85,44 | 87,31 | 85,43 | 87,23 | 0 |
| 21.10.22 | 85,97 | 87,14 | 85,97 | 87,13 | 0 |
| 20.10.22 | 87,31 | 87,53 | 86,39 | 87,33 | 0 |
| 19.10.22 | 87,31 | 87,50 | 86,85 | 87,46 | 0 |
| 18.10.22 | 87,29 | 88,07 | 87,22 | 87,86 | 0 |
| 17.10.22 | 86,92 | 88,18 | 86,87 | 88,04 | 0 |
| 14.10.22 | 86,81 | 88,28 | 86,74 | 87,75 | 0 |
| 13.10.22 | 87,13 | 88,03 | 87,12 | 87,59 | 0 |
| 12.10.22 | 85,83 | 87,94 | 85,83 | 87,86 | 0 |
| 11.10.22 | 85,83 | 87,94 | 85,83 | 87,94 | 0 |
| 10.10.22 | 85,93 | 85,93 | 85,93 | 85,93 | 0 |
| 07.10.22 | 87,92 | 87,99 | 87,65 | 87,95 | 0 |
| 06.10.22 | 88,31 | 88,41 | 88,01 | 88,28 | 0 |
| 05.10.22 | 88,62 | 88,62 | 88,35 | 88,35 | 0 |
| 04.10.22 | 88,64 | 89,18 | 88,62 | 89,05 | 0 |
