1,625% ASML Holding NV 16/27 auf Festzins
WKN: A189UN / ISIN: XS1527556192Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 93,73 | 94,29 | 94,29 | 94,29 | 0 |
| 09.11.22 | 93,33 | 93,70 | 93,33 | 93,70 | 0 |
| 08.11.22 | 93,06 | 93,34 | 93,04 | 93,34 | 0 |
| 07.11.22 | 93,22 | 93,50 | 93,14 | 93,31 | 0 |
| 04.11.22 | 93,37 | 93,53 | 93,22 | 93,30 | 0 |
| 03.11.22 | 93,68 | 93,68 | 93,27 | 93,36 | 0 |
| 02.11.22 | 93,75 | 93,82 | 93,71 | 93,76 | 0 |
| 01.11.22 | 93,70 | 94,10 | 93,70 | 93,82 | 0 |
| 31.10.22 | 93,58 | 93,79 | 93,52 | 93,65 | 0 |
| 28.10.22 | 94,13 | 94,20 | 93,52 | 93,52 | 0 |
| 27.10.22 | 93,39 | 94,31 | 93,22 | 94,18 | 0 |
| 26.10.22 | 93,22 | 93,52 | 93,16 | 93,52 | 0 |
| 25.10.22 | 92,91 | 93,35 | 92,91 | 93,35 | 0 |
| 24.10.22 | 92,70 | 93,11 | 92,70 | 92,89 | 0 |
| 21.10.22 | 92,50 | 92,66 | 92,24 | 92,66 | 0 |
| 20.10.22 | 93,07 | 93,07 | 92,44 | 92,61 | 0 |
| 19.10.22 | 93,07 | 93,07 | 92,72 | 92,72 | 0 |
| 18.10.22 | 93,16 | 93,19 | 92,98 | 93,17 | 0 |
| 17.10.22 | 92,93 | 93,36 | 92,93 | 93,12 | 0 |
| 14.10.22 | 93,25 | 93,65 | 92,97 | 92,97 | 0 |
| 13.10.22 | 93,29 | 93,53 | 92,85 | 93,14 | 0 |
| 12.10.22 | 93,11 | 93,34 | 93,02 | 93,20 | 0 |
| 11.10.22 | 93,11 | 93,33 | 93,04 | 93,33 | 0 |
| 10.10.22 | 93,43 | 93,74 | 93,17 | 93,17 | 0 |
| 07.10.22 | 93,78 | 93,78 | 93,43 | 93,43 | 0 |
