1,625% Statoil 16/36 auf Festzins
WKN: A188WK / ISIN: XS1515222468Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 77,42 | 77,42 | 76,25 | 76,56 | 0 |
| 02.11.22 | 77,07 | 77,54 | 76,96 | 77,54 | 0 |
| 01.11.22 | 76,60 | 77,97 | 76,60 | 77,27 | 0 |
| 31.10.22 | 76,64 | 77,04 | 76,45 | 76,45 | 0 |
| 28.10.22 | 78,28 | 78,28 | 76,32 | 76,49 | 0 |
| 27.10.22 | 76,85 | 77,83 | 75,93 | 77,83 | 0 |
| 26.10.22 | 76,03 | 76,54 | 75,73 | 76,54 | 0 |
| 25.10.22 | 74,57 | 76,00 | 74,57 | 76,00 | 0 |
| 24.10.22 | 73,52 | 74,63 | 73,52 | 74,33 | 0 |
| 21.10.22 | 73,23 | 73,29 | 72,69 | 73,27 | 0 |
| 20.10.22 | 74,58 | 74,58 | 73,26 | 73,77 | 0 |
| 19.10.22 | 74,58 | 74,58 | 74,02 | 74,05 | 0 |
| 18.10.22 | 74,30 | 74,57 | 73,82 | 74,57 | 0 |
| 17.10.22 | 73,58 | 74,54 | 73,50 | 74,24 | 0 |
| 14.10.22 | 74,17 | 74,96 | 74,17 | 74,52 | 0 |
| 13.10.22 | 73,66 | 74,39 | 72,80 | 73,73 | 0 |
| 12.10.22 | 73,99 | 74,17 | 73,02 | 73,47 | 0 |
| 11.10.22 | 73,99 | 74,11 | 73,79 | 73,88 | 0 |
| 10.10.22 | 75,32 | 75,46 | 74,96 | 75,10 | 0 |
| 07.10.22 | 76,19 | 76,19 | 75,21 | 75,31 | 0 |
| 06.10.22 | 76,81 | 76,87 | 76,37 | 76,37 | 0 |
| 05.10.22 | 78,00 | 78,00 | 76,85 | 76,85 | 0 |
| 04.10.22 | 77,12 | 78,56 | 77,12 | 78,08 | 0 |
| 03.10.22 | 75,50 | 77,36 | 75,16 | 77,36 | 0 |
| 30.09.22 | 74,77 | 75,82 | 74,77 | 75,46 | 0 |
