1,375% Merck Inc 16/36 auf Festzins
WKN: A188GH / ISIN: XS1513062411Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 75,70 | 76,44 | 75,51 | 75,91 | 0 |
| 04.11.22 | 75,67 | 76,37 | 75,67 | 75,97 | 0 |
| 03.11.22 | 76,31 | 76,31 | 75,38 | 75,90 | 0 |
| 02.11.22 | 76,58 | 76,69 | 76,40 | 76,69 | 0 |
| 01.11.22 | 76,34 | 77,25 | 76,34 | 76,58 | 0 |
| 31.10.22 | 76,69 | 76,69 | 76,17 | 76,17 | 0 |
| 28.10.22 | 76,84 | 76,84 | 76,33 | 76,33 | 0 |
| 27.10.22 | 76,52 | 76,53 | 75,73 | 75,78 | 0 |
| 26.10.22 | 76,03 | 76,56 | 75,76 | 76,56 | 0 |
| 25.10.22 | 74,38 | 76,02 | 74,38 | 76,02 | 0 |
| 24.10.22 | 73,51 | 74,68 | 73,51 | 74,32 | 0 |
| 21.10.22 | 73,12 | 73,31 | 72,75 | 73,28 | 0 |
| 20.10.22 | 74,53 | 74,54 | 73,37 | 73,80 | 0 |
| 19.10.22 | 74,53 | 74,54 | 74,11 | 74,11 | 0 |
| 18.10.22 | 74,77 | 74,94 | 74,17 | 74,87 | 0 |
| 17.10.22 | 74,29 | 75,14 | 74,22 | 74,76 | 0 |
| 14.10.22 | 74,65 | 75,53 | 74,65 | 75,02 | 0 |
| 13.10.22 | 74,18 | 74,95 | 74,06 | 74,31 | 0 |
| 12.10.22 | 74,68 | 74,87 | 73,39 | 74,03 | 0 |
| 11.10.22 | 74,68 | 74,87 | 74,31 | 74,41 | 0 |
| 10.10.22 | 76,07 | 76,17 | 75,75 | 75,78 | 0 |
| 07.10.22 | 76,77 | 76,77 | 75,74 | 75,74 | 0 |
| 06.10.22 | 77,45 | 77,55 | 76,92 | 76,92 | 0 |
| 05.10.22 | 78,92 | 78,92 | 77,41 | 77,41 | 0 |
| 04.10.22 | 77,79 | 79,47 | 77,79 | 78,60 | 0 |
