1,5% Citigroup 16/28 auf Festzins
WKN: A18783 / ISIN: XS1457608286Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,83 | 86,89 | 86,89 | 86,89 | 0 |
| 09.11.22 | 85,46 | 85,69 | 85,46 | 85,69 | 0 |
| 08.11.22 | 85,08 | 85,28 | 84,95 | 85,28 | 0 |
| 07.11.22 | 85,28 | 85,53 | 85,03 | 85,10 | 0 |
| 04.11.22 | 85,12 | 85,51 | 85,12 | 85,27 | 0 |
| 03.11.22 | 85,38 | 85,38 | 84,99 | 85,07 | 0 |
| 02.11.22 | 85,69 | 85,99 | 85,69 | 85,71 | 0 |
| 01.11.22 | 85,56 | 86,43 | 85,56 | 85,76 | 0 |
| 31.10.22 | 85,28 | 85,78 | 85,25 | 85,46 | 0 |
| 28.10.22 | 86,06 | 86,06 | 85,19 | 85,19 | 0 |
| 27.10.22 | 85,03 | 85,96 | 84,76 | 85,96 | 0 |
| 26.10.22 | 84,65 | 85,09 | 84,56 | 85,09 | 0 |
| 25.10.22 | 84,09 | 84,77 | 84,09 | 84,77 | 0 |
| 24.10.22 | 83,56 | 84,13 | 83,56 | 83,86 | 0 |
| 21.10.22 | 83,21 | 83,47 | 82,81 | 83,47 | 0 |
| 20.10.22 | 84,23 | 84,23 | 83,17 | 83,43 | 0 |
| 19.10.22 | 84,23 | 84,23 | 83,51 | 83,51 | 0 |
| 18.10.22 | 84,53 | 84,53 | 84,04 | 84,24 | 0 |
| 17.10.22 | 84,01 | 84,75 | 84,01 | 84,38 | 0 |
| 14.10.22 | 84,44 | 85,02 | 84,11 | 84,11 | 0 |
| 13.10.22 | 85,13 | 85,13 | 84,09 | 84,25 | 0 |
| 12.10.22 | 85,05 | 85,25 | 84,76 | 84,86 | 0 |
| 11.10.22 | 85,05 | 85,24 | 85,04 | 85,22 | 0 |
| 10.10.22 | 85,78 | 86,08 | 85,25 | 85,25 | 0 |
| 07.10.22 | 86,09 | 86,25 | 85,73 | 85,73 | 0 |
