1,00% UPS 16/28 auf Festzins
WKN: A18781 / ISIN: XS1405767515Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 84,26 | 84,85 | 84,17 | 84,85 | 0 |
| 04.11.22 | 84,30 | 84,51 | 84,09 | 84,27 | 0 |
| 03.11.22 | 84,84 | 84,84 | 84,22 | 84,31 | 0 |
| 02.11.22 | 84,96 | 84,97 | 84,74 | 84,81 | 0 |
| 01.11.22 | 84,82 | 85,25 | 84,81 | 84,96 | 0 |
| 31.10.22 | 84,79 | 84,91 | 84,56 | 84,76 | 0 |
| 28.10.22 | 85,66 | 85,66 | 84,63 | 84,76 | 0 |
| 27.10.22 | 84,80 | 85,58 | 84,34 | 85,43 | 0 |
| 26.10.22 | 84,45 | 84,65 | 84,22 | 84,65 | 0 |
| 25.10.22 | 84,12 | 84,57 | 84,12 | 84,57 | 0 |
| 24.10.22 | 83,92 | 84,30 | 83,90 | 84,14 | 0 |
| 21.10.22 | 83,67 | 83,80 | 83,24 | 83,80 | 0 |
| 20.10.22 | 84,51 | 84,51 | 83,57 | 83,80 | 0 |
| 19.10.22 | 84,51 | 84,51 | 83,94 | 83,96 | 0 |
| 18.10.22 | 84,42 | 84,47 | 84,25 | 84,46 | 0 |
| 17.10.22 | 84,45 | 84,80 | 84,43 | 84,43 | 0 |
| 14.10.22 | 84,50 | 85,14 | 84,38 | 84,38 | 0 |
| 13.10.22 | 84,94 | 85,08 | 84,18 | 84,47 | 0 |
| 12.10.22 | 84,82 | 84,96 | 84,62 | 84,75 | 0 |
| 11.10.22 | 84,82 | 84,92 | 84,71 | 84,92 | 0 |
| 10.10.22 | 85,22 | 85,57 | 84,78 | 84,78 | 0 |
| 07.10.22 | 85,61 | 85,64 | 85,18 | 85,21 | 0 |
| 06.10.22 | 86,04 | 86,12 | 85,67 | 85,67 | 0 |
| 05.10.22 | 86,82 | 86,87 | 86,19 | 86,19 | 0 |
| 04.10.22 | 86,26 | 87,04 | 86,26 | 86,70 | 0 |
