1,00% Polen, Republik 16/28 auf Festzins
WKN: A1875J / ISIN: XS1508566392Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 85,25 | 85,67 | 85,67 | 85,67 | 0 |
| 09.11.22 | 85,25 | 85,27 | 85,21 | 85,27 | 0 |
| 08.11.22 | 85,13 | 85,18 | 85,01 | 85,17 | 0 |
| 07.11.22 | 85,36 | 85,36 | 85,06 | 85,24 | 0 |
| 04.11.22 | 85,21 | 85,22 | 85,07 | 85,16 | 0 |
| 03.11.22 | 85,46 | 85,46 | 85,11 | 85,11 | 0 |
| 02.11.22 | 85,67 | 85,73 | 85,48 | 85,51 | 0 |
| 01.11.22 | 85,53 | 86,70 | 85,46 | 85,55 | 0 |
| 31.10.22 | 85,45 | 85,45 | 85,36 | 85,43 | 0 |
| 28.10.22 | 85,54 | 85,54 | 85,37 | 85,40 | 0 |
| 27.10.22 | 84,85 | 85,40 | 84,82 | 85,40 | 0 |
| 26.10.22 | 84,69 | 84,83 | 84,58 | 84,83 | 0 |
| 25.10.22 | 84,18 | 84,66 | 83,70 | 84,66 | 0 |
| 24.10.22 | 83,42 | 84,06 | 83,42 | 83,99 | 0 |
| 21.10.22 | 83,83 | 83,83 | 83,59 | 83,69 | 0 |
| 20.10.22 | 85,24 | 85,24 | 84,26 | 84,34 | 0 |
| 19.10.22 | 85,24 | 85,24 | 84,91 | 84,91 | 0 |
| 18.10.22 | 85,46 | 85,46 | 85,23 | 85,23 | 0 |
| 17.10.22 | 85,46 | 85,51 | 85,35 | 85,49 | 0 |
| 14.10.22 | 85,45 | 85,78 | 85,45 | 85,52 | 0 |
| 13.10.22 | 85,57 | 85,57 | 85,07 | 85,24 | 0 |
| 12.10.22 | 85,52 | 85,58 | 85,24 | 85,31 | 0 |
| 11.10.22 | 85,52 | 85,52 | 85,36 | 85,40 | 0 |
| 10.10.22 | 85,52 | 85,60 | 85,46 | 85,46 | 0 |
| 07.10.22 | 85,81 | 85,81 | 85,66 | 85,66 | 0 |
