0,125% African Development Bank 16/26 auf Festzins
WKN: A1868Z / ISIN: XS1501560848Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 90,31 | 90,72 | 90,72 | 90,72 | 0 |
| 09.11.22 | 89,87 | 90,19 | 89,87 | 90,19 | 0 |
| 08.11.22 | 89,65 | 89,86 | 89,60 | 89,86 | 0 |
| 07.11.22 | 89,63 | 89,78 | 89,55 | 89,68 | 0 |
| 04.11.22 | 89,73 | 89,84 | 89,56 | 89,65 | 0 |
| 03.11.22 | 89,99 | 89,99 | 89,66 | 89,72 | 0 |
| 02.11.22 | 90,13 | 90,16 | 90,07 | 90,08 | 0 |
| 01.11.22 | 90,14 | 90,39 | 90,10 | 90,17 | 0 |
| 31.10.22 | 90,25 | 90,25 | 90,03 | 90,10 | 0 |
| 28.10.22 | 90,86 | 90,86 | 90,18 | 90,18 | 0 |
| 27.10.22 | 90,25 | 90,81 | 90,00 | 90,81 | 0 |
| 26.10.22 | 90,14 | 90,19 | 89,98 | 90,19 | 0 |
| 25.10.22 | 89,85 | 90,19 | 89,82 | 90,19 | 0 |
| 24.10.22 | 89,71 | 89,85 | 89,66 | 89,68 | 0 |
| 21.10.22 | 89,15 | 89,44 | 88,90 | 89,44 | 0 |
| 20.10.22 | 89,59 | 89,59 | 89,22 | 89,28 | 0 |
| 19.10.22 | 89,59 | 89,59 | 89,31 | 89,31 | 0 |
| 18.10.22 | 89,56 | 89,56 | 89,40 | 89,54 | 0 |
| 17.10.22 | 89,45 | 89,66 | 89,45 | 89,47 | 0 |
| 14.10.22 | 89,50 | 89,77 | 89,42 | 89,42 | 0 |
| 13.10.22 | 89,57 | 89,62 | 89,17 | 89,39 | 0 |
| 12.10.22 | 89,29 | 89,38 | 89,16 | 89,32 | 0 |
| 11.10.22 | 89,29 | 89,31 | 89,16 | 89,31 | 0 |
| 10.10.22 | 89,53 | 89,60 | 89,28 | 89,28 | 0 |
| 07.10.22 | 89,88 | 89,88 | 89,42 | 89,42 | 0 |
