1,00% BPCE 16/28 auf Festzins
WKN: A186YW / ISIN: FR0013204468Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,36 | 85,36 | 85,01 | 85,07 | 0 |
| 02.11.22 | 85,63 | 85,63 | 85,41 | 85,48 | 0 |
| 01.11.22 | 85,44 | 86,05 | 85,44 | 85,61 | 0 |
| 31.10.22 | 85,26 | 85,58 | 85,16 | 85,41 | 0 |
| 28.10.22 | 86,01 | 86,08 | 85,25 | 85,31 | 0 |
| 27.10.22 | 85,00 | 85,99 | 84,74 | 85,99 | 0 |
| 26.10.22 | 84,75 | 85,04 | 84,65 | 85,04 | 0 |
| 25.10.22 | 84,31 | 84,89 | 84,31 | 84,89 | 0 |
| 24.10.22 | 84,13 | 84,52 | 84,10 | 84,20 | 0 |
| 21.10.22 | 83,72 | 83,92 | 83,36 | 83,92 | 0 |
| 20.10.22 | 84,60 | 84,60 | 83,77 | 83,93 | 0 |
| 19.10.22 | 84,60 | 84,60 | 84,07 | 84,07 | 0 |
| 18.10.22 | 84,59 | 84,78 | 84,43 | 84,63 | 0 |
| 17.10.22 | 84,39 | 84,84 | 84,39 | 84,63 | 0 |
| 14.10.22 | 84,53 | 85,14 | 84,33 | 84,33 | 0 |
| 13.10.22 | 84,82 | 85,02 | 84,16 | 84,43 | 0 |
| 12.10.22 | 84,63 | 84,95 | 84,47 | 84,66 | 0 |
| 11.10.22 | 84,63 | 84,88 | 84,53 | 84,87 | 0 |
| 10.10.22 | 85,06 | 85,47 | 84,74 | 84,74 | 0 |
| 07.10.22 | 85,48 | 85,48 | 85,05 | 85,05 | 0 |
| 06.10.22 | 85,86 | 85,99 | 85,46 | 85,46 | 0 |
| 05.10.22 | 86,70 | 86,75 | 86,03 | 86,03 | 0 |
| 04.10.22 | 86,12 | 86,94 | 86,12 | 86,56 | 0 |
| 03.10.22 | 85,19 | 86,13 | 85,00 | 86,13 | 0 |
| 30.09.22 | 84,87 | 85,32 | 84,87 | 85,22 | 0 |
