3,75% Shell International Finance B.V. 16/46 auf Festzins
WKN: A18548 / ISIN: US822582BY77Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 74,26 | 74,93 | 74,24 | 74,66 | 0 |
| 03.11.22 | 75,02 | 75,07 | 74,42 | 74,66 | 0 |
| 02.11.22 | 75,55 | 76,37 | 75,24 | 75,97 | 0 |
| 01.11.22 | 74,69 | 75,80 | 74,25 | 75,76 | 0 |
| 31.10.22 | 74,53 | 75,01 | 73,97 | 74,83 | 0 |
| 28.10.22 | 74,77 | 75,11 | 74,13 | 74,95 | 0 |
| 27.10.22 | 74,32 | 75,69 | 73,41 | 75,69 | 0 |
| 26.10.22 | 73,01 | 74,84 | 73,01 | 74,84 | 0 |
| 25.10.22 | 71,51 | 73,09 | 71,42 | 73,06 | 0 |
| 24.10.22 | 71,97 | 72,01 | 70,75 | 71,40 | 0 |
| 21.10.22 | 71,46 | 71,62 | 71,13 | 71,27 | 0 |
| 20.10.22 | 74,06 | 74,30 | 72,83 | 73,07 | 0 |
| 19.10.22 | 74,06 | 74,29 | 73,68 | 73,68 | 0 |
| 18.10.22 | 74,31 | 75,05 | 74,08 | 74,28 | 0 |
| 17.10.22 | 75,06 | 75,40 | 74,75 | 74,90 | 0 |
| 14.10.22 | 75,02 | 75,81 | 74,51 | 74,85 | 0 |
| 13.10.22 | 75,09 | 75,96 | 74,14 | 74,78 | 0 |
| 12.10.22 | 76,16 | 76,44 | 75,12 | 75,56 | 0 |
| 11.10.22 | 76,16 | 76,44 | 76,10 | 76,18 | 0 |
| 10.10.22 | 77,02 | 77,02 | 77,02 | 77,02 | 0 |
| 07.10.22 | 77,46 | 78,27 | 77,21 | 77,46 | 0 |
| 06.10.22 | 77,68 | 78,14 | 77,21 | 77,92 | 0 |
| 05.10.22 | 78,11 | 78,17 | 77,56 | 77,89 | 0 |
| 04.10.22 | 77,13 | 78,87 | 77,13 | 78,44 | 0 |
| 03.10.22 | 76,16 | 77,88 | 76,03 | 77,81 | 0 |
