1,00% Hemsö Fastighets 16/26 auf Festzins
WKN: A1851C / ISIN: XS1488494987Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 86,04 | 86,23 | 86,23 | 86,23 | 0 |
| 09.11.22 | 85,51 | 85,77 | 85,51 | 85,77 | 0 |
| 08.11.22 | 85,02 | 85,55 | 85,02 | 85,55 | 0 |
| 07.11.22 | 85,65 | 85,65 | 85,40 | 85,42 | 0 |
| 04.11.22 | 85,52 | 85,72 | 85,35 | 85,66 | 0 |
| 03.11.22 | 85,79 | 85,79 | 85,40 | 85,54 | 0 |
| 02.11.22 | 85,91 | 85,95 | 85,75 | 85,83 | 0 |
| 01.11.22 | 85,95 | 86,14 | 85,77 | 85,95 | 0 |
| 31.10.22 | 85,83 | 85,92 | 85,62 | 85,92 | 0 |
| 28.10.22 | 86,35 | 86,35 | 85,71 | 85,78 | 0 |
| 27.10.22 | 85,77 | 86,35 | 85,50 | 86,35 | 0 |
| 26.10.22 | 85,66 | 85,77 | 85,43 | 85,77 | 0 |
| 25.10.22 | 85,39 | 85,68 | 85,39 | 85,68 | 0 |
| 24.10.22 | 85,17 | 85,61 | 85,17 | 85,33 | 0 |
| 21.10.22 | 84,90 | 85,16 | 84,81 | 85,16 | 0 |
| 20.10.22 | 86,08 | 86,08 | 85,19 | 85,19 | 0 |
| 19.10.22 | 86,08 | 86,08 | 85,54 | 85,55 | 0 |
| 18.10.22 | 85,99 | 85,99 | 85,84 | 85,96 | 0 |
| 17.10.22 | 86,02 | 86,15 | 85,91 | 85,95 | 0 |
| 14.10.22 | 86,00 | 86,35 | 85,86 | 85,86 | 0 |
| 13.10.22 | 86,26 | 86,26 | 85,69 | 85,93 | 0 |
| 12.10.22 | 86,44 | 86,44 | 86,03 | 86,03 | 0 |
| 11.10.22 | 86,44 | 86,44 | 86,19 | 86,24 | 0 |
| 10.10.22 | 86,60 | 86,80 | 86,33 | 86,33 | 0 |
| 07.10.22 | 86,63 | 86,78 | 86,46 | 86,46 | 0 |
