0,25% SpareBank 1 Boligkreditt 16/26 auf Festzins
WKN: A185JS / ISIN: XS1482554075Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 89,80 | 89,96 | 89,70 | 89,83 | 0 |
| 04.11.22 | 89,91 | 90,01 | 89,73 | 89,80 | 0 |
| 03.11.22 | 90,23 | 90,23 | 89,83 | 89,89 | 0 |
| 02.11.22 | 90,29 | 90,31 | 90,21 | 90,21 | 0 |
| 01.11.22 | 90,35 | 90,53 | 90,32 | 90,33 | 0 |
| 31.10.22 | 90,37 | 90,37 | 90,19 | 90,25 | 0 |
| 28.10.22 | 90,99 | 90,99 | 90,34 | 90,34 | 0 |
| 27.10.22 | 90,37 | 90,93 | 90,18 | 90,93 | 0 |
| 26.10.22 | 90,23 | 90,37 | 90,15 | 90,37 | 0 |
| 25.10.22 | 89,94 | 90,32 | 89,94 | 90,32 | 0 |
| 24.10.22 | 89,77 | 89,97 | 89,77 | 89,84 | 0 |
| 21.10.22 | 89,35 | 89,62 | 89,15 | 89,62 | 0 |
| 20.10.22 | 89,72 | 89,72 | 89,41 | 89,47 | 0 |
| 19.10.22 | 89,72 | 89,72 | 89,52 | 89,52 | 0 |
| 18.10.22 | 89,72 | 89,75 | 89,61 | 89,74 | 0 |
| 17.10.22 | 89,67 | 89,86 | 89,65 | 89,65 | 0 |
| 14.10.22 | 89,64 | 89,91 | 89,54 | 89,54 | 0 |
| 13.10.22 | 89,72 | 89,84 | 89,37 | 89,58 | 0 |
| 12.10.22 | 89,41 | 89,61 | 89,32 | 89,58 | 0 |
| 11.10.22 | 89,41 | 89,58 | 89,32 | 89,58 | 0 |
| 10.10.22 | 89,69 | 89,79 | 89,44 | 89,44 | 0 |
| 07.10.22 | 90,00 | 90,00 | 89,66 | 89,66 | 0 |
| 06.10.22 | 90,53 | 90,53 | 90,10 | 90,10 | 0 |
| 05.10.22 | 91,05 | 91,05 | 90,56 | 90,56 | 0 |
| 04.10.22 | 90,76 | 91,28 | 90,76 | 90,97 | 0 |
