4,5% Fidelity National Information Services 16/46 auf Festzins
WKN: A18458 / ISIN: US31620MAU09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 74,11 | 74,11 | 74,11 | 74,11 | 0 |
| 08.11.22 | 73,83 | 73,97 | 73,69 | 73,97 | 0 |
| 07.11.22 | 74,29 | 74,75 | 74,23 | 74,28 | 0 |
| 04.11.22 | 74,13 | 75,15 | 74,13 | 74,43 | 0 |
| 03.11.22 | 74,54 | 74,95 | 74,54 | 74,63 | 0 |
| 02.11.22 | 75,85 | 75,94 | 75,62 | 75,88 | 0 |
| 01.11.22 | 75,66 | 76,56 | 75,66 | 75,93 | 0 |
| 31.10.22 | 75,28 | 75,70 | 75,27 | 75,69 | 0 |
| 28.10.22 | 73,06 | 73,14 | 73,02 | 73,02 | 0 |
| 27.10.22 | 74,13 | 75,68 | 74,13 | 75,34 | 0 |
| 26.10.22 | 74,13 | 75,38 | 72,59 | 75,38 | 0 |
| 25.10.22 | 72,56 | 74,54 | 72,56 | 74,37 | 0 |
| 24.10.22 | 73,40 | 73,95 | 72,97 | 73,29 | 0 |
| 21.10.22 | 71,72 | 73,42 | 71,72 | 73,11 | 0 |
| 20.10.22 | 73,88 | 75,54 | 73,31 | 74,86 | 0 |
| 19.10.22 | 73,88 | 75,39 | 73,78 | 75,39 | 0 |
| 18.10.22 | 76,57 | 76,57 | 74,38 | 76,21 | 0 |
| 17.10.22 | 74,54 | 76,62 | 74,52 | 76,51 | 0 |
| 14.10.22 | 75,32 | 76,94 | 75,29 | 75,62 | 0 |
| 13.10.22 | 75,39 | 75,85 | 75,03 | 75,63 | 0 |
| 12.10.22 | 79,67 | 79,67 | 75,29 | 76,90 | 0 |
| 11.10.22 | 79,67 | 79,67 | 75,30 | 77,49 | 0 |
| 10.10.22 | 79,67 | 79,67 | 79,67 | 79,67 | 0 |
| 07.10.22 | 79,78 | 79,78 | 77,28 | 78,39 | 0 |
| 06.10.22 | 78,04 | 79,92 | 77,91 | 79,78 | 0 |
