1,5% US Treasury 16/26 auf Festzins
WKN: A184Y3 / ISIN: US9128282A70Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 89,47 | 89,67 | 89,41 | 89,60 | 0 |
| 03.11.22 | 89,57 | 89,59 | 89,32 | 89,45 | 0 |
| 02.11.22 | 89,91 | 90,02 | 89,91 | 89,95 | 0 |
| 01.11.22 | 90,18 | 90,37 | 89,89 | 89,91 | 0 |
| 31.10.22 | 90,07 | 90,11 | 89,93 | 90,02 | 0 |
| 28.10.22 | 90,38 | 90,38 | 90,15 | 90,26 | 0 |
| 27.10.22 | 90,08 | 90,52 | 89,92 | 90,52 | 0 |
| 26.10.22 | 89,94 | 90,16 | 89,91 | 90,16 | 0 |
| 25.10.22 | 89,67 | 90,05 | 89,67 | 90,05 | 0 |
| 24.10.22 | 89,89 | 89,89 | 89,54 | 89,61 | 0 |
| 21.10.22 | 89,19 | 89,55 | 89,16 | 89,54 | 0 |
| 20.10.22 | 89,81 | 89,81 | 89,35 | 89,49 | 0 |
| 19.10.22 | 89,81 | 89,81 | 89,62 | 89,62 | 0 |
| 18.10.22 | 89,96 | 90,03 | 89,82 | 89,84 | 0 |
| 17.10.22 | 89,89 | 90,12 | 89,86 | 89,99 | 0 |
| 14.10.22 | 89,95 | 90,18 | 89,68 | 89,68 | 0 |
| 13.10.22 | 90,17 | 90,39 | 89,56 | 89,87 | 0 |
| 12.10.22 | 89,94 | 90,27 | 89,94 | 90,19 | 0 |
| 11.10.22 | 89,94 | 90,27 | 89,94 | 90,27 | 0 |
| 10.10.22 | 90,15 | 90,15 | 90,15 | 90,15 | 0 |
| 07.10.22 | 90,29 | 90,33 | 90,14 | 90,27 | 0 |
| 06.10.22 | 90,74 | 90,75 | 90,45 | 90,56 | 0 |
| 05.10.22 | 91,02 | 91,04 | 90,57 | 90,58 | 0 |
| 04.10.22 | 91,09 | 91,31 | 91,02 | 91,09 | 0 |
| 03.10.22 | 90,49 | 91,16 | 90,40 | 91,16 | 0 |
