4,4% International Paper 16/47 auf Festzins
WKN: A184TE / ISIN: US460146CQ41Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 76,69 | 77,18 | 76,51 | 76,76 | 0 |
| 04.11.22 | 76,41 | 77,13 | 76,32 | 77,09 | 0 |
| 03.11.22 | 76,53 | 76,98 | 76,36 | 76,98 | 0 |
| 02.11.22 | 77,60 | 78,37 | 77,60 | 78,37 | 0 |
| 01.11.22 | 77,77 | 78,38 | 77,25 | 78,00 | 0 |
| 31.10.22 | 76,94 | 76,94 | 76,46 | 76,77 | 0 |
| 28.10.22 | 76,95 | 77,22 | 75,81 | 77,22 | 0 |
| 27.10.22 | 76,75 | 77,32 | 75,62 | 77,32 | 0 |
| 26.10.22 | 75,40 | 76,64 | 75,29 | 76,64 | 0 |
| 25.10.22 | 74,14 | 76,31 | 74,09 | 76,31 | 0 |
| 24.10.22 | 74,16 | 74,78 | 73,56 | 74,15 | 0 |
| 21.10.22 | 73,84 | 74,18 | 73,45 | 74,17 | 0 |
| 20.10.22 | 77,34 | 77,34 | 75,49 | 76,08 | 0 |
| 19.10.22 | 77,34 | 77,34 | 76,52 | 76,70 | 0 |
| 18.10.22 | 77,43 | 77,73 | 77,16 | 77,21 | 0 |
| 17.10.22 | 77,79 | 78,70 | 77,79 | 78,60 | 0 |
| 14.10.22 | 78,93 | 79,08 | 77,26 | 77,26 | 0 |
| 13.10.22 | 78,72 | 78,72 | 76,34 | 76,84 | 0 |
| 12.10.22 | 79,96 | 79,96 | 77,05 | 78,22 | 0 |
| 11.10.22 | 79,96 | 79,96 | 77,61 | 77,82 | 0 |
| 10.10.22 | 79,96 | 79,96 | 79,96 | 79,96 | 0 |
| 07.10.22 | 80,69 | 80,72 | 79,92 | 80,29 | 0 |
| 06.10.22 | 80,92 | 80,94 | 80,17 | 80,92 | 0 |
| 05.10.22 | 81,77 | 81,78 | 80,20 | 80,20 | 0 |
| 04.10.22 | 81,52 | 82,33 | 81,52 | 81,95 | 0 |
