1,85% Southern Power 16/26 auf Festzins
WKN: A1828X / ISIN: XS1435056426Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 93,62 | 94,03 | 94,03 | 94,03 | 0 |
| 09.11.22 | 93,32 | 93,53 | 93,32 | 93,53 | 0 |
| 08.11.22 | 92,96 | 93,16 | 92,94 | 93,16 | 0 |
| 07.11.22 | 93,19 | 93,26 | 93,06 | 93,06 | 0 |
| 04.11.22 | 93,25 | 93,37 | 93,09 | 93,20 | 0 |
| 03.11.22 | 93,67 | 93,67 | 93,24 | 93,32 | 0 |
| 02.11.22 | 93,71 | 93,71 | 93,56 | 93,69 | 0 |
| 01.11.22 | 93,45 | 93,92 | 93,45 | 93,73 | 0 |
| 31.10.22 | 93,48 | 93,51 | 93,40 | 93,44 | 0 |
| 28.10.22 | 94,04 | 94,04 | 93,35 | 93,47 | 0 |
| 27.10.22 | 93,36 | 94,01 | 93,23 | 93,95 | 0 |
| 26.10.22 | 93,38 | 93,42 | 93,09 | 93,42 | 0 |
| 25.10.22 | 93,15 | 93,31 | 93,15 | 93,31 | 0 |
| 24.10.22 | 92,87 | 93,21 | 92,87 | 93,10 | 0 |
| 21.10.22 | 92,72 | 92,83 | 92,42 | 92,83 | 0 |
| 20.10.22 | 93,20 | 93,20 | 92,60 | 92,74 | 0 |
| 19.10.22 | 93,20 | 93,20 | 92,83 | 92,85 | 0 |
| 18.10.22 | 93,16 | 93,21 | 92,99 | 93,21 | 0 |
| 17.10.22 | 93,09 | 93,33 | 93,09 | 93,13 | 0 |
| 14.10.22 | 93,03 | 93,54 | 92,97 | 93,03 | 0 |
| 13.10.22 | 93,27 | 93,44 | 92,90 | 93,09 | 0 |
| 12.10.22 | 93,17 | 93,33 | 93,01 | 93,18 | 0 |
| 11.10.22 | 93,17 | 93,26 | 93,11 | 93,26 | 0 |
| 10.10.22 | 93,20 | 93,56 | 93,11 | 93,11 | 0 |
| 07.10.22 | 93,42 | 93,43 | 93,27 | 93,27 | 0 |
