1,875% TenneT Holding 16/36 auf Festzins
WKN: A182UQ / ISIN: XS1432384409Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 76,93 | 76,93 | 75,71 | 76,18 | 0 |
| 02.11.22 | 76,60 | 76,96 | 76,52 | 76,96 | 0 |
| 01.11.22 | 76,15 | 77,32 | 76,15 | 76,66 | 0 |
| 31.10.22 | 76,38 | 76,38 | 75,95 | 76,00 | 0 |
| 28.10.22 | 77,40 | 77,40 | 75,82 | 76,10 | 0 |
| 27.10.22 | 76,21 | 77,22 | 75,55 | 77,22 | 0 |
| 26.10.22 | 75,89 | 76,28 | 75,50 | 76,28 | 0 |
| 25.10.22 | 74,49 | 75,92 | 74,49 | 75,92 | 0 |
| 24.10.22 | 73,65 | 74,63 | 73,57 | 74,34 | 0 |
| 21.10.22 | 73,46 | 73,46 | 72,78 | 73,34 | 0 |
| 20.10.22 | 75,83 | 75,83 | 73,23 | 73,74 | 0 |
| 19.10.22 | 75,83 | 75,83 | 73,97 | 73,97 | 0 |
| 18.10.22 | 75,36 | 75,91 | 75,09 | 75,91 | 0 |
| 17.10.22 | 75,55 | 75,98 | 75,41 | 75,48 | 0 |
| 14.10.22 | 75,43 | 76,44 | 75,43 | 76,11 | 0 |
| 13.10.22 | 75,05 | 75,62 | 74,18 | 75,00 | 0 |
| 12.10.22 | 75,20 | 75,73 | 74,39 | 74,78 | 0 |
| 11.10.22 | 75,20 | 75,73 | 75,20 | 75,38 | 0 |
| 10.10.22 | 76,92 | 77,06 | 75,50 | 75,50 | 0 |
| 07.10.22 | 77,82 | 77,82 | 76,86 | 76,88 | 0 |
| 06.10.22 | 78,40 | 78,45 | 77,97 | 77,97 | 0 |
| 05.10.22 | 79,41 | 79,69 | 78,47 | 78,47 | 0 |
| 04.10.22 | 78,47 | 79,99 | 78,47 | 79,61 | 0 |
| 03.10.22 | 77,35 | 78,68 | 76,52 | 78,68 | 0 |
| 30.09.22 | 76,21 | 77,11 | 76,21 | 77,07 | 0 |
