4,4% Australia & New Zealand Banking Group Ltd 16/26 auf Festzins
WKN: A181V6 / ISIN: USQ0426RND62Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 92,68 | 92,68 | 92,39 | 92,65 | 0 |
| 07.11.22 | 92,59 | 92,95 | 92,46 | 92,46 | 0 |
| 04.11.22 | 92,62 | 92,70 | 92,42 | 92,54 | 0 |
| 03.11.22 | 92,89 | 92,89 | 92,45 | 92,58 | 0 |
| 02.11.22 | 93,61 | 93,61 | 93,12 | 93,16 | 0 |
| 01.11.22 | 93,83 | 93,93 | 93,54 | 93,55 | 0 |
| 31.10.22 | 93,55 | 93,60 | 93,54 | 93,55 | 0 |
| 28.10.22 | 94,01 | 94,01 | 93,70 | 93,84 | 0 |
| 27.10.22 | 93,73 | 93,97 | 93,56 | 93,97 | 0 |
| 26.10.22 | 93,68 | 93,78 | 93,59 | 93,78 | 0 |
| 25.10.22 | 93,44 | 93,68 | 93,43 | 93,68 | 0 |
| 24.10.22 | 93,60 | 93,60 | 93,20 | 93,60 | 0 |
| 21.10.22 | 93,07 | 93,41 | 93,07 | 93,41 | 0 |
| 20.10.22 | 93,75 | 93,75 | 93,38 | 93,39 | 0 |
| 19.10.22 | 93,75 | 93,75 | 93,54 | 93,54 | 0 |
| 18.10.22 | 93,98 | 93,98 | 93,75 | 93,75 | 0 |
| 17.10.22 | 93,78 | 93,83 | 93,78 | 93,78 | 0 |
| 14.10.22 | 93,94 | 94,03 | 93,87 | 93,87 | 0 |
| 13.10.22 | 94,18 | 94,18 | 93,73 | 94,05 | 0 |
| 12.10.22 | 94,15 | 94,34 | 94,15 | 94,24 | 0 |
| 11.10.22 | 94,15 | 94,34 | 94,15 | 94,20 | 0 |
| 10.10.22 | 94,40 | 94,57 | 94,40 | 94,57 | 0 |
| 07.10.22 | 94,56 | 94,57 | 94,38 | 94,51 | 0 |
| 06.10.22 | 94,87 | 94,94 | 94,68 | 94,79 | 0 |
| 05.10.22 | 95,18 | 95,32 | 94,72 | 94,73 | 0 |
