2,00% Philip Morris International 16/36 auf Festzins
WKN: A1806T / ISIN: XS1408421763Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 64,39 | 64,39 | 63,63 | 63,92 | 0 |
| 02.11.22 | 64,54 | 64,61 | 64,36 | 64,46 | 0 |
| 01.11.22 | 64,44 | 65,01 | 64,36 | 64,44 | 0 |
| 31.10.22 | 64,70 | 64,70 | 64,19 | 64,26 | 0 |
| 28.10.22 | 64,85 | 64,88 | 64,32 | 64,32 | 0 |
| 27.10.22 | 64,35 | 64,35 | 63,87 | 63,93 | 0 |
| 26.10.22 | 64,05 | 64,34 | 63,80 | 64,28 | 0 |
| 25.10.22 | 63,14 | 63,79 | 63,00 | 63,79 | 0 |
| 24.10.22 | 61,87 | 62,85 | 61,87 | 62,54 | 0 |
| 21.10.22 | 62,20 | 62,23 | 61,51 | 61,78 | 0 |
| 20.10.22 | 63,56 | 63,56 | 62,08 | 62,30 | 0 |
| 19.10.22 | 63,56 | 63,56 | 62,66 | 62,66 | 0 |
| 18.10.22 | 63,54 | 63,74 | 62,97 | 63,33 | 0 |
| 17.10.22 | 63,12 | 63,45 | 63,08 | 63,10 | 0 |
| 14.10.22 | 63,50 | 64,01 | 62,90 | 62,90 | 0 |
| 13.10.22 | 63,26 | 63,46 | 62,83 | 63,03 | 0 |
| 12.10.22 | 63,58 | 63,67 | 62,33 | 62,78 | 0 |
| 11.10.22 | 63,58 | 63,67 | 63,30 | 63,39 | 0 |
| 10.10.22 | 64,94 | 65,05 | 64,41 | 64,46 | 0 |
| 07.10.22 | 65,37 | 65,37 | 64,34 | 64,34 | 0 |
| 06.10.22 | 65,79 | 65,89 | 65,11 | 65,11 | 0 |
| 05.10.22 | 66,56 | 66,58 | 65,57 | 65,57 | 0 |
| 04.10.22 | 66,23 | 67,05 | 66,21 | 66,82 | 0 |
| 03.10.22 | 64,78 | 66,31 | 64,72 | 66,31 | 0 |
| 30.09.22 | 63,92 | 64,83 | 63,92 | 64,69 | 0 |
