3,4% Citigroup Inc 16/26 auf Festzins
WKN: A180XA / ISIN: US172967KN09Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.22 | 92,86 | 93,24 | 93,15 | 93,24 | 0 |
| 09.11.22 | 93,12 | 93,24 | 93,12 | 93,15 | 0 |
| 08.11.22 | 92,72 | 93,35 | 92,71 | 93,22 | 0 |
| 07.11.22 | 92,83 | 93,49 | 92,53 | 92,94 | 0 |
| 04.11.22 | 92,45 | 93,42 | 92,45 | 92,98 | 0 |
| 03.11.22 | 92,56 | 92,87 | 92,51 | 92,76 | 0 |
| 02.11.22 | 92,84 | 92,99 | 92,77 | 92,98 | 0 |
| 01.11.22 | 93,05 | 93,37 | 92,91 | 92,94 | 0 |
| 31.10.22 | 92,68 | 92,92 | 92,54 | 92,87 | 0 |
| 28.10.22 | 93,05 | 93,27 | 92,92 | 92,93 | 0 |
| 27.10.22 | 92,67 | 93,31 | 92,67 | 93,24 | 0 |
| 26.10.22 | 92,63 | 92,90 | 92,63 | 92,90 | 0 |
| 25.10.22 | 92,54 | 92,88 | 92,34 | 92,86 | 0 |
| 24.10.22 | 92,42 | 92,72 | 92,36 | 92,45 | 0 |
| 21.10.22 | 91,69 | 92,10 | 91,69 | 92,01 | 0 |
| 20.10.22 | 92,46 | 92,65 | 91,96 | 92,02 | 0 |
| 19.10.22 | 92,46 | 92,60 | 92,14 | 92,14 | 0 |
| 18.10.22 | 92,62 | 92,79 | 92,34 | 92,73 | 0 |
| 17.10.22 | 92,32 | 92,98 | 92,32 | 92,50 | 0 |
| 14.10.22 | 92,90 | 93,12 | 92,37 | 92,37 | 10000 |
| 13.10.22 | 93,07 | 93,24 | 92,41 | 92,58 | 0 |
| 12.10.22 | 93,28 | 93,38 | 93,11 | 93,14 | 0 |
| 11.10.22 | 93,28 | 93,35 | 93,14 | 93,21 | 0 |
| 10.10.22 | 93,28 | 93,43 | 93,28 | 93,28 | 0 |
| 07.10.22 | 93,57 | 93,64 | 93,34 | 93,46 | 0 |
