1,46% Telefonica Emisiones SAU 16/26 auf Festzins
WKN: A18Z2X / ISIN: XS1394764689Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.22 | 93,16 | 93,44 | 93,16 | 93,44 | 0 |
| 24.10.22 | 92,99 | 93,26 | 92,99 | 93,11 | 0 |
| 21.10.22 | 92,82 | 92,95 | 92,56 | 92,95 | 0 |
| 20.10.22 | 93,30 | 93,30 | 92,72 | 92,84 | 0 |
| 19.10.22 | 93,30 | 93,30 | 92,93 | 92,93 | 0 |
| 18.10.22 | 93,36 | 93,36 | 93,18 | 93,29 | 0 |
| 17.10.22 | 93,31 | 93,49 | 93,29 | 93,29 | 0 |
| 14.10.22 | 93,33 | 93,69 | 93,20 | 93,20 | 0 |
| 13.10.22 | 93,44 | 93,58 | 93,10 | 93,28 | 0 |
| 12.10.22 | 93,25 | 93,44 | 93,14 | 93,32 | 0 |
| 11.10.22 | 93,25 | 93,40 | 93,14 | 93,40 | 0 |
| 10.10.22 | 93,46 | 93,68 | 93,27 | 93,27 | 0 |
| 07.10.22 | 93,67 | 93,67 | 93,41 | 93,41 | 0 |
| 06.10.22 | 93,96 | 93,96 | 93,67 | 93,67 | 0 |
| 05.10.22 | 94,35 | 94,42 | 94,01 | 94,01 | 0 |
| 04.10.22 | 94,12 | 94,70 | 94,12 | 94,30 | 0 |
| 03.10.22 | 93,58 | 94,08 | 93,42 | 94,08 | 0 |
| 30.09.22 | 93,39 | 93,60 | 93,39 | 93,53 | 0 |
| 29.09.22 | 93,12 | 93,26 | 92,94 | 93,26 | 0 |
| 28.09.22 | 93,08 | 93,31 | 92,84 | 93,31 | 0 |
| 27.09.22 | 93,28 | 93,55 | 93,05 | 93,05 | 0 |
| 26.09.22 | 93,69 | 93,84 | 93,15 | 93,30 | 0 |
| 23.09.22 | 93,69 | 93,84 | 93,36 | 93,44 | 0 |
| 22.09.22 | 93,98 | 93,98 | 93,61 | 93,69 | 0 |
| 21.09.22 | 94,16 | 94,27 | 94,01 | 94,03 | 0 |
