1,375% RELX Finance 16/26 auf Festzins
WKN: A18ZC8 / ISIN: XS1384281090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 93,12 | 93,12 | 92,95 | 93,01 | 0 |
| 02.11.22 | 93,33 | 93,42 | 93,32 | 93,32 | 0 |
| 01.11.22 | 93,31 | 93,67 | 93,31 | 93,44 | 0 |
| 31.10.22 | 93,25 | 93,37 | 93,23 | 93,32 | 0 |
| 28.10.22 | 93,73 | 93,75 | 93,25 | 93,25 | 0 |
| 27.10.22 | 93,16 | 93,74 | 92,99 | 93,74 | 0 |
| 26.10.22 | 93,00 | 93,20 | 92,96 | 93,20 | 0 |
| 25.10.22 | 92,79 | 93,12 | 92,79 | 93,12 | 0 |
| 24.10.22 | 92,68 | 92,93 | 92,68 | 92,78 | 0 |
| 21.10.22 | 92,37 | 92,61 | 92,23 | 92,61 | 0 |
| 20.10.22 | 92,92 | 92,92 | 92,36 | 92,48 | 0 |
| 19.10.22 | 92,92 | 92,92 | 92,59 | 92,59 | 0 |
| 18.10.22 | 92,93 | 93,06 | 92,82 | 92,98 | 0 |
| 17.10.22 | 92,75 | 93,04 | 92,75 | 92,82 | 0 |
| 14.10.22 | 92,86 | 93,23 | 92,75 | 92,75 | 0 |
| 13.10.22 | 92,99 | 93,15 | 92,61 | 92,78 | 0 |
| 12.10.22 | 92,77 | 93,09 | 92,71 | 92,90 | 0 |
| 11.10.22 | 92,77 | 92,97 | 92,71 | 92,97 | 0 |
| 10.10.22 | 93,07 | 93,34 | 92,86 | 92,86 | 0 |
| 07.10.22 | 93,28 | 93,28 | 93,07 | 93,07 | 0 |
| 06.10.22 | 93,59 | 93,60 | 93,33 | 93,33 | 0 |
| 05.10.22 | 94,04 | 94,09 | 93,65 | 93,65 | 0 |
| 04.10.22 | 93,82 | 94,28 | 93,82 | 94,00 | 0 |
| 03.10.22 | 93,18 | 93,78 | 93,10 | 93,78 | 0 |
| 30.09.22 | 93,01 | 93,29 | 93,01 | 93,18 | 0 |
