3,375% Mexiko 16/31 auf Festzins
WKN: A18X8P / ISIN: XS1369323149Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 88,90 | 90,69 | 88,90 | 90,69 | 0 |
| 10.11.22 | 88,90 | 89,40 | 89,40 | 89,40 | 0 |
| 09.11.22 | 88,74 | 89,07 | 88,74 | 88,96 | 0 |
| 08.11.22 | 88,36 | 88,91 | 88,36 | 88,91 | 0 |
| 07.11.22 | 88,41 | 88,60 | 88,19 | 88,47 | 0 |
| 04.11.22 | 88,06 | 88,42 | 88,06 | 88,42 | 0 |
| 03.11.22 | 88,26 | 88,26 | 87,90 | 88,05 | 0 |
| 02.11.22 | 88,17 | 88,40 | 88,16 | 88,34 | 0 |
| 01.11.22 | 87,90 | 88,31 | 87,49 | 88,25 | 0 |
| 31.10.22 | 87,77 | 88,00 | 87,77 | 87,93 | 0 |
| 28.10.22 | 87,95 | 87,95 | 87,82 | 87,88 | 0 |
| 27.10.22 | 87,08 | 87,90 | 87,04 | 87,90 | 0 |
| 26.10.22 | 86,46 | 87,02 | 86,46 | 87,02 | 0 |
| 25.10.22 | 85,63 | 86,41 | 85,60 | 86,41 | 0 |
| 24.10.22 | 85,24 | 85,70 | 85,24 | 85,66 | 0 |
| 21.10.22 | 85,50 | 85,52 | 85,26 | 85,38 | 0 |
| 20.10.22 | 85,93 | 85,93 | 85,49 | 85,78 | 0 |
| 19.10.22 | 85,93 | 85,93 | 85,77 | 85,77 | 0 |
| 18.10.22 | 85,81 | 85,99 | 85,70 | 85,99 | 0 |
| 17.10.22 | 85,29 | 85,84 | 85,29 | 85,67 | 0 |
| 14.10.22 | 85,41 | 85,89 | 85,41 | 85,77 | 0 |
| 13.10.22 | 85,56 | 85,57 | 85,40 | 85,40 | 0 |
| 12.10.22 | 86,15 | 86,15 | 85,53 | 85,54 | 0 |
| 11.10.22 | 86,15 | 86,15 | 85,85 | 85,85 | 0 |
| 10.10.22 | 86,32 | 86,32 | 86,02 | 86,06 | 0 |
