4,5% Alibaba Group 14/34 auf Festzins
WKN: A1Z9WP / ISIN: US01609WAR34Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 75,98 | 76,07 | 75,68 | 75,85 | 0 |
| 02.11.22 | 76,53 | 77,02 | 76,53 | 77,01 | 0 |
| 01.11.22 | 76,93 | 77,71 | 76,93 | 77,61 | 0 |
| 31.10.22 | 77,53 | 77,53 | 77,10 | 77,16 | 0 |
| 28.10.22 | 78,31 | 78,31 | 77,09 | 77,43 | 0 |
| 27.10.22 | 78,07 | 78,07 | 77,62 | 77,91 | 0 |
| 26.10.22 | 77,62 | 78,21 | 77,62 | 78,21 | 0 |
| 25.10.22 | 77,41 | 77,50 | 77,00 | 77,47 | 0 |
| 24.10.22 | 78,01 | 78,46 | 77,84 | 77,84 | 0 |
| 21.10.22 | 78,61 | 78,81 | 77,45 | 77,81 | 0 |
| 20.10.22 | 80,30 | 80,68 | 79,32 | 79,32 | 0 |
| 19.10.22 | 80,30 | 80,68 | 79,70 | 79,70 | 0 |
| 18.10.22 | 80,66 | 81,08 | 80,46 | 80,98 | 0 |
| 17.10.22 | 81,50 | 81,50 | 81,45 | 81,45 | 0 |
| 14.10.22 | 82,44 | 82,84 | 81,54 | 82,59 | 0 |
| 13.10.22 | 83,08 | 83,18 | 82,32 | 82,67 | 0 |
| 12.10.22 | 82,87 | 83,54 | 82,45 | 82,74 | 0 |
| 11.10.22 | 82,87 | 83,54 | 82,85 | 83,54 | 0 |
| 10.10.22 | 84,03 | 84,03 | 83,35 | 83,35 | 0 |
| 07.10.22 | 84,72 | 84,80 | 83,71 | 84,39 | 0 |
| 06.10.22 | 84,94 | 85,40 | 84,38 | 84,65 | 0 |
| 05.10.22 | 85,85 | 85,87 | 85,09 | 85,09 | 0 |
| 04.10.22 | 85,52 | 85,74 | 85,52 | 85,65 | 0 |
| 03.10.22 | 84,43 | 85,45 | 84,28 | 85,45 | 0 |
| 30.09.22 | 84,94 | 85,36 | 84,51 | 85,36 | 0 |
