4,45% Pepsico 15/46 auf Festzins
WKN: A1Z7ZW / ISIN: US713448DD75Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 86,60 | 90,37 | 86,45 | 90,30 | 0 |
| 10.11.22 | 86,60 | 87,11 | 86,51 | 87,11 | 0 |
| 09.11.22 | 87,11 | 87,90 | 86,40 | 87,82 | 0 |
| 08.11.22 | 85,69 | 87,75 | 85,69 | 87,52 | 0 |
| 07.11.22 | 86,46 | 87,96 | 85,96 | 86,90 | 0 |
| 04.11.22 | 87,08 | 88,67 | 85,91 | 87,84 | 0 |
| 03.11.22 | 87,45 | 88,52 | 87,36 | 88,36 | 0 |
| 02.11.22 | 89,07 | 89,56 | 87,14 | 89,53 | 0 |
| 01.11.22 | 88,48 | 89,87 | 87,98 | 89,27 | 0 |
| 31.10.22 | 87,62 | 88,84 | 86,86 | 88,67 | 0 |
| 28.10.22 | 86,81 | 88,96 | 86,81 | 88,83 | 0 |
| 27.10.22 | 86,39 | 89,22 | 86,39 | 89,22 | 0 |
| 26.10.22 | 86,30 | 88,43 | 85,92 | 88,43 | 0 |
| 25.10.22 | 84,68 | 87,20 | 84,49 | 87,20 | 0 |
| 24.10.22 | 85,08 | 85,97 | 84,48 | 85,40 | 0 |
| 21.10.22 | 84,10 | 85,63 | 84,10 | 85,35 | 0 |
| 20.10.22 | 86,94 | 88,12 | 84,62 | 86,99 | 0 |
| 19.10.22 | 86,94 | 87,81 | 85,98 | 87,74 | 0 |
| 18.10.22 | 87,00 | 89,44 | 86,86 | 88,13 | 0 |
| 17.10.22 | 87,66 | 89,56 | 87,46 | 89,56 | 0 |
| 14.10.22 | 88,83 | 89,57 | 87,75 | 88,10 | 0 |
| 13.10.22 | 87,44 | 89,12 | 87,44 | 88,93 | 0 |
| 12.10.22 | 89,36 | 90,26 | 87,67 | 89,52 | 0 |
| 11.10.22 | 89,36 | 90,24 | 87,95 | 90,24 | 0 |
| 10.10.22 | 89,57 | 89,57 | 89,36 | 89,36 | 0 |
