1,875% Bpifrance Financement SA 15/30 auf Festzins
WKN: A1Z227 / ISIN: FR0012792000Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 93,23 | 94,50 | 93,12 | 93,29 | 0 |
| 10.11.22 | 93,23 | 94,09 | 94,09 | 94,09 | 0 |
| 09.11.22 | 92,66 | 93,18 | 92,66 | 93,18 | 0 |
| 08.11.22 | 92,18 | 92,62 | 92,00 | 92,62 | 0 |
| 07.11.22 | 92,40 | 92,66 | 92,27 | 92,33 | 0 |
| 04.11.22 | 92,84 | 92,98 | 92,43 | 92,51 | 0 |
| 03.11.22 | 93,48 | 93,54 | 92,58 | 92,78 | 0 |
| 02.11.22 | 93,47 | 93,55 | 93,34 | 93,42 | 0 |
| 01.11.22 | 93,52 | 94,04 | 93,26 | 93,53 | 0 |
| 31.10.22 | 93,79 | 93,79 | 93,39 | 93,42 | 0 |
| 28.10.22 | 94,77 | 94,77 | 93,43 | 93,43 | 0 |
| 27.10.22 | 93,29 | 94,60 | 92,98 | 94,60 | 0 |
| 26.10.22 | 93,15 | 93,48 | 92,90 | 93,48 | 0 |
| 25.10.22 | 92,33 | 93,23 | 92,33 | 93,23 | 0 |
| 24.10.22 | 91,82 | 92,28 | 91,79 | 92,11 | 0 |
| 21.10.22 | 91,51 | 91,55 | 90,97 | 91,55 | 0 |
| 20.10.22 | 92,52 | 92,52 | 91,28 | 91,63 | 0 |
| 19.10.22 | 92,52 | 92,52 | 91,86 | 91,86 | 0 |
| 18.10.22 | 92,60 | 92,85 | 92,20 | 92,47 | 0 |
| 17.10.22 | 92,39 | 92,90 | 92,39 | 92,52 | 0 |
| 14.10.22 | 92,79 | 93,38 | 92,18 | 92,18 | 0 |
| 13.10.22 | 92,59 | 93,07 | 91,93 | 92,54 | 0 |
| 12.10.22 | 92,79 | 93,11 | 92,16 | 92,56 | 0 |
| 11.10.22 | 92,79 | 93,01 | 92,68 | 92,99 | 0 |
| 10.10.22 | 93,57 | 93,82 | 92,92 | 92,92 | 0 |
