2,125% ESB Finance Limited 15/27 auf Festzins
WKN: A1Z2AC / ISIN: XS1239586594Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 92,97 | 93,26 | 92,97 | 93,12 | 0 |
| 02.11.22 | 93,41 | 93,54 | 93,39 | 93,51 | 0 |
| 01.11.22 | 93,29 | 93,73 | 93,22 | 93,59 | 0 |
| 31.10.22 | 93,08 | 93,22 | 93,05 | 93,16 | 0 |
| 28.10.22 | 93,78 | 93,84 | 93,06 | 93,08 | 0 |
| 27.10.22 | 92,90 | 93,77 | 92,77 | 93,67 | 0 |
| 26.10.22 | 93,25 | 93,25 | 92,81 | 93,04 | 0 |
| 25.10.22 | 93,11 | 93,28 | 93,04 | 93,28 | 0 |
| 24.10.22 | 92,74 | 93,14 | 92,74 | 92,98 | 0 |
| 21.10.22 | 92,59 | 92,80 | 92,24 | 92,80 | 0 |
| 20.10.22 | 93,23 | 93,25 | 92,51 | 92,72 | 0 |
| 19.10.22 | 93,23 | 93,25 | 92,85 | 92,93 | 0 |
| 18.10.22 | 93,28 | 93,31 | 93,13 | 93,31 | 0 |
| 17.10.22 | 93,31 | 93,50 | 93,25 | 93,25 | 0 |
| 14.10.22 | 93,44 | 93,82 | 93,24 | 93,24 | 0 |
| 13.10.22 | 93,64 | 93,80 | 93,22 | 93,34 | 0 |
| 12.10.22 | 93,21 | 93,63 | 93,21 | 93,49 | 0 |
| 11.10.22 | 93,21 | 93,54 | 93,21 | 93,54 | 0 |
| 10.10.22 | 93,44 | 93,86 | 93,35 | 93,35 | 0 |
| 07.10.22 | 93,58 | 93,75 | 93,52 | 93,55 | 0 |
| 06.10.22 | 94,30 | 94,31 | 93,86 | 93,86 | 0 |
| 05.10.22 | 94,73 | 94,83 | 94,34 | 94,34 | 0 |
| 04.10.22 | 94,33 | 94,98 | 94,33 | 94,70 | 0 |
| 03.10.22 | 93,62 | 94,35 | 93,49 | 94,35 | 0 |
| 30.09.22 | 93,38 | 93,81 | 93,38 | 93,69 | 0 |
