1,875% McDonald's 15/27 auf Festzins
WKN: A1Z14C / ISIN: XS1237271421Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 93,28 | 93,35 | 93,10 | 93,10 | 0 |
| 07.11.22 | 93,30 | 93,55 | 93,30 | 93,36 | 0 |
| 04.11.22 | 93,39 | 93,60 | 93,30 | 93,30 | 0 |
| 03.11.22 | 93,61 | 93,61 | 93,15 | 93,15 | 0 |
| 02.11.22 | 93,60 | 93,90 | 93,48 | 93,48 | 0 |
| 01.11.22 | 93,73 | 94,00 | 93,58 | 93,58 | 0 |
| 31.10.22 | 93,54 | 93,75 | 93,50 | 93,63 | 0 |
| 28.10.22 | 94,37 | 94,37 | 93,67 | 93,70 | 0 |
| 27.10.22 | 92,98 | 93,95 | 92,93 | 93,81 | 0 |
| 26.10.22 | 92,95 | 93,29 | 92,93 | 93,29 | 0 |
| 25.10.22 | 92,84 | 93,20 | 92,84 | 93,20 | 0 |
| 24.10.22 | 92,63 | 93,06 | 92,63 | 92,86 | 0 |
| 21.10.22 | 92,05 | 92,50 | 92,04 | 92,50 | 0 |
| 20.10.22 | 92,87 | 92,87 | 92,28 | 92,37 | 0 |
| 19.10.22 | 92,87 | 92,87 | 92,59 | 92,59 | 0 |
| 18.10.22 | 92,87 | 93,11 | 92,84 | 92,93 | 0 |
| 17.10.22 | 92,87 | 93,17 | 92,87 | 92,88 | 0 |
| 14.10.22 | 93,06 | 93,46 | 92,84 | 92,84 | 0 |
| 13.10.22 | 93,42 | 93,55 | 92,78 | 92,99 | 0 |
| 12.10.22 | 92,98 | 93,42 | 92,86 | 93,42 | 0 |
| 11.10.22 | 92,98 | 93,42 | 92,86 | 93,42 | 0 |
| 10.10.22 | 93,22 | 93,53 | 93,02 | 93,02 | 0 |
| 07.10.22 | 93,22 | 93,50 | 93,22 | 93,22 | 0 |
| 06.10.22 | 93,85 | 93,93 | 93,55 | 93,55 | 0 |
| 05.10.22 | 94,34 | 94,46 | 93,98 | 93,98 | 0 |
