4,8% Qualcomm 15/45 auf Festzins
WKN: A1VKDK / ISIN: US747525AK99Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.11.22 | 87,22 | 87,95 | 86,56 | 86,56 | 0 |
| 04.11.22 | 87,28 | 87,82 | 87,11 | 87,43 | 0 |
| 03.11.22 | 88,21 | 88,33 | 87,32 | 87,32 | 0 |
| 02.11.22 | 88,98 | 89,39 | 88,98 | 89,39 | 0 |
| 01.11.22 | 88,80 | 89,87 | 87,90 | 89,01 | 0 |
| 31.10.22 | 88,33 | 88,67 | 87,93 | 88,58 | 0 |
| 28.10.22 | 88,48 | 88,59 | 87,32 | 88,41 | 0 |
| 27.10.22 | 87,48 | 89,16 | 87,48 | 89,16 | 0 |
| 26.10.22 | 86,99 | 88,58 | 86,99 | 88,54 | 0 |
| 25.10.22 | 85,59 | 87,42 | 85,59 | 87,42 | 0 |
| 24.10.22 | 85,51 | 86,31 | 85,28 | 85,77 | 0 |
| 21.10.22 | 85,11 | 85,48 | 84,75 | 85,48 | 0 |
| 20.10.22 | 88,20 | 88,48 | 86,62 | 87,43 | 0 |
| 19.10.22 | 88,20 | 88,46 | 87,36 | 88,29 | 0 |
| 18.10.22 | 88,26 | 89,24 | 87,78 | 88,40 | 0 |
| 17.10.22 | 88,20 | 89,52 | 88,11 | 89,00 | 0 |
| 14.10.22 | 88,67 | 89,85 | 88,17 | 88,18 | 0 |
| 13.10.22 | 88,93 | 89,17 | 86,95 | 88,44 | 0 |
| 12.10.22 | 91,01 | 91,01 | 88,16 | 89,17 | 0 |
| 11.10.22 | 91,01 | 91,01 | 89,95 | 89,95 | 0 |
| 10.10.22 | 91,01 | 91,01 | 91,01 | 91,01 | 0 |
| 07.10.22 | 92,17 | 92,18 | 91,60 | 91,76 | 0 |
| 06.10.22 | 92,39 | 92,80 | 92,13 | 92,59 | 0 |
| 05.10.22 | 92,97 | 92,97 | 91,61 | 91,61 | 0 |
| 04.10.22 | 92,40 | 93,50 | 92,39 | 93,19 | 0 |
