1,75% 3M Company 15/30 auf Festzins
WKN: A1Z1QH / ISIN: XS1234373733Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 85,50 | 85,75 | 85,43 | 85,74 | 0 |
| 02.11.22 | 85,72 | 86,18 | 85,72 | 86,18 | 0 |
| 01.11.22 | 85,53 | 86,36 | 85,53 | 86,00 | 0 |
| 31.10.22 | 85,37 | 85,78 | 85,37 | 85,57 | 0 |
| 28.10.22 | 86,19 | 86,19 | 85,36 | 85,36 | 0 |
| 27.10.22 | 84,93 | 86,19 | 84,78 | 86,19 | 0 |
| 26.10.22 | 84,64 | 85,13 | 84,59 | 85,13 | 0 |
| 25.10.22 | 84,09 | 84,85 | 84,09 | 84,85 | 0 |
| 24.10.22 | 83,82 | 84,37 | 83,66 | 83,93 | 0 |
| 21.10.22 | 83,39 | 83,75 | 83,12 | 83,75 | 0 |
| 20.10.22 | 84,51 | 84,51 | 83,34 | 83,66 | 0 |
| 19.10.22 | 84,51 | 84,51 | 83,78 | 83,78 | 0 |
| 18.10.22 | 84,34 | 84,76 | 84,28 | 84,57 | 0 |
| 17.10.22 | 84,22 | 84,82 | 84,22 | 84,39 | 0 |
| 14.10.22 | 84,58 | 85,16 | 84,04 | 84,04 | 0 |
| 13.10.22 | 84,57 | 85,09 | 83,92 | 84,50 | 0 |
| 12.10.22 | 84,37 | 84,74 | 84,18 | 84,41 | 0 |
| 11.10.22 | 84,37 | 84,66 | 84,30 | 84,66 | 0 |
| 10.10.22 | 85,04 | 85,40 | 84,45 | 84,45 | 0 |
| 07.10.22 | 85,36 | 85,37 | 84,95 | 84,95 | 0 |
| 06.10.22 | 85,94 | 86,04 | 85,60 | 85,60 | 0 |
| 05.10.22 | 86,72 | 86,80 | 86,05 | 86,05 | 0 |
| 04.10.22 | 86,30 | 87,38 | 86,30 | 86,65 | 0 |
| 03.10.22 | 85,10 | 86,41 | 84,99 | 86,41 | 0 |
| 30.09.22 | 84,68 | 85,44 | 84,68 | 85,22 | 0 |
