1,5% General Mills 15/27 auf Festzins
WKN: A1Z0J8 / ISIN: XS1223837250Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 89,72 | 89,97 | 89,72 | 89,89 | 0 |
| 08.11.22 | 89,64 | 89,72 | 89,63 | 89,70 | 0 |
| 07.11.22 | 89,81 | 89,96 | 89,74 | 89,79 | 0 |
| 04.11.22 | 89,88 | 90,24 | 89,76 | 89,99 | 0 |
| 03.11.22 | 90,20 | 90,20 | 89,88 | 90,09 | 0 |
| 02.11.22 | 90,23 | 90,34 | 90,20 | 90,23 | 0 |
| 01.11.22 | 90,21 | 90,58 | 90,21 | 90,25 | 0 |
| 31.10.22 | 90,14 | 90,25 | 90,06 | 90,18 | 0 |
| 28.10.22 | 90,53 | 90,53 | 89,99 | 90,02 | 0 |
| 27.10.22 | 89,81 | 90,46 | 89,61 | 90,34 | 0 |
| 26.10.22 | 89,68 | 89,82 | 89,59 | 89,82 | 0 |
| 25.10.22 | 89,47 | 89,67 | 89,47 | 89,67 | 0 |
| 24.10.22 | 89,19 | 89,70 | 89,19 | 89,53 | 0 |
| 21.10.22 | 88,86 | 89,16 | 88,69 | 89,16 | 0 |
| 20.10.22 | 89,51 | 89,54 | 88,90 | 89,04 | 0 |
| 19.10.22 | 89,51 | 89,54 | 89,17 | 89,17 | 0 |
| 18.10.22 | 89,51 | 89,68 | 89,50 | 89,61 | 0 |
| 17.10.22 | 89,49 | 89,85 | 89,49 | 89,62 | 0 |
| 14.10.22 | 89,67 | 90,04 | 89,45 | 89,45 | 0 |
| 13.10.22 | 89,82 | 90,03 | 89,44 | 89,59 | 0 |
| 12.10.22 | 89,54 | 89,87 | 89,46 | 89,75 | 0 |
| 11.10.22 | 89,54 | 89,79 | 89,46 | 89,79 | 0 |
| 10.10.22 | 89,85 | 90,09 | 89,57 | 89,57 | 0 |
| 07.10.22 | 90,12 | 90,12 | 89,81 | 89,81 | 0 |
| 06.10.22 | 90,47 | 90,51 | 90,11 | 90,11 | 0 |
