0,875% Polen, Republik 15/27 auf Festzins
WKN: A1ZZN3 / ISIN: XS1209947271Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.11.22 | 89,50 | 89,92 | 89,50 | 89,72 | 0 |
| 10.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 09.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 08.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 07.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 04.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 03.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 02.11.22 | 89,50 | 89,50 | 89,50 | 89,50 | 0 |
| 01.11.22 | 90,50 | 90,50 | 89,50 | 89,50 | 4000 |
| 31.10.22 | 89,21 | 89,50 | 89,14 | 89,50 | 0 |
| 28.10.22 | 89,34 | 89,34 | 89,12 | 89,12 | 0 |
| 27.10.22 | 89,05 | 89,19 | 88,88 | 89,19 | 0 |
| 26.10.22 | 88,69 | 88,88 | 88,69 | 88,88 | 0 |
| 25.10.22 | 88,40 | 88,67 | 88,24 | 88,67 | 0 |
| 24.10.22 | 88,22 | 88,22 | 87,81 | 88,20 | 0 |
| 21.10.22 | 88,39 | 88,70 | 87,97 | 87,97 | 0 |
| 20.10.22 | 89,55 | 89,55 | 88,47 | 88,47 | 5000 |
| 19.10.22 | 89,55 | 89,55 | 89,55 | 89,55 | 0 |
| 18.10.22 | 89,65 | 89,65 | 89,55 | 89,55 | 0 |
| 17.10.22 | 89,59 | 89,59 | 89,51 | 89,53 | 0 |
| 14.10.22 | 89,67 | 89,87 | 89,64 | 89,64 | 0 |
| 13.10.22 | 89,76 | 90,96 | 89,54 | 89,54 | 41000 |
| 12.10.22 | 89,61 | 89,65 | 89,37 | 89,61 | 0 |
| 11.10.22 | 89,61 | 89,61 | 89,48 | 89,52 | 0 |
| 10.10.22 | 89,52 | 89,66 | 89,51 | 89,57 | 0 |
