1,25% BAT International Finance plc 15/27 auf Festzins
WKN: A1ZYK4 / ISIN: XS1203859928Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.11.22 | 84,86 | 84,86 | 84,85 | 84,85 | 0 |
| 02.11.22 | 84,17 | 84,86 | 84,04 | 84,86 | 0 |
| 01.11.22 | 84,15 | 84,40 | 84,08 | 84,17 | 0 |
| 31.10.22 | 84,06 | 84,72 | 83,93 | 84,71 | 0 |
| 28.10.22 | 84,28 | 84,67 | 84,28 | 84,66 | 0 |
| 27.10.22 | 83,93 | 84,95 | 83,93 | 84,80 | 0 |
| 26.10.22 | 83,92 | 83,97 | 83,92 | 83,97 | 0 |
| 25.10.22 | 83,53 | 83,92 | 83,53 | 83,92 | 0 |
| 24.10.22 | 83,52 | 83,73 | 83,52 | 83,52 | 0 |
| 21.10.22 | 83,51 | 83,52 | 83,51 | 83,52 | 0 |
| 20.10.22 | 83,59 | 83,59 | 83,52 | 83,52 | 0 |
| 19.10.22 | 83,59 | 83,59 | 83,52 | 83,52 | 0 |
| 18.10.22 | 83,83 | 84,06 | 83,52 | 83,81 | 0 |
| 17.10.22 | 83,68 | 83,78 | 83,53 | 83,53 | 0 |
| 14.10.22 | 83,60 | 84,16 | 83,52 | 83,52 | 0 |
| 13.10.22 | 84,09 | 84,18 | 83,52 | 83,63 | 0 |
| 12.10.22 | 84,00 | 84,33 | 83,81 | 83,92 | 0 |
| 11.10.22 | 84,00 | 84,10 | 83,93 | 84,10 | 0 |
| 10.10.22 | 84,30 | 84,40 | 83,94 | 83,94 | 0 |
| 07.10.22 | 84,42 | 84,47 | 84,10 | 84,10 | 0 |
| 06.10.22 | 84,62 | 84,85 | 84,48 | 84,48 | 0 |
| 05.10.22 | 85,31 | 85,40 | 84,92 | 84,92 | 0 |
| 04.10.22 | 85,17 | 85,58 | 85,08 | 85,23 | 0 |
| 03.10.22 | 84,52 | 85,13 | 84,39 | 85,13 | 0 |
| 30.09.22 | 84,17 | 84,58 | 84,16 | 84,50 | 0 |
