0,625% Nordea Bank Finland PLC 15/27 auf Festzins
WKN: A1ZYKN / ISIN: XS1204140971Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 90,34 | 90,67 | 90,34 | 90,67 | 0 |
| 08.11.22 | 90,02 | 90,32 | 90,00 | 90,32 | 0 |
| 07.11.22 | 90,07 | 90,26 | 89,99 | 90,12 | 0 |
| 04.11.22 | 90,17 | 90,30 | 89,98 | 90,08 | 0 |
| 03.11.22 | 90,56 | 90,56 | 90,09 | 90,17 | 0 |
| 02.11.22 | 90,62 | 90,66 | 90,56 | 90,56 | 0 |
| 01.11.22 | 90,68 | 90,91 | 90,62 | 90,66 | 0 |
| 31.10.22 | 90,70 | 90,70 | 90,49 | 90,58 | 0 |
| 28.10.22 | 91,43 | 91,43 | 90,62 | 90,62 | 0 |
| 27.10.22 | 90,70 | 91,30 | 90,40 | 91,30 | 0 |
| 26.10.22 | 90,56 | 90,71 | 90,44 | 90,71 | 0 |
| 25.10.22 | 90,20 | 90,66 | 90,20 | 90,66 | 0 |
| 24.10.22 | 89,97 | 90,22 | 89,97 | 90,07 | 0 |
| 21.10.22 | 89,55 | 89,83 | 89,29 | 89,83 | 0 |
| 20.10.22 | 89,92 | 89,92 | 89,58 | 89,69 | 0 |
| 19.10.22 | 89,92 | 89,92 | 89,72 | 89,72 | 0 |
| 18.10.22 | 89,91 | 89,95 | 89,77 | 89,94 | 0 |
| 17.10.22 | 89,86 | 90,09 | 89,84 | 89,84 | 0 |
| 14.10.22 | 89,83 | 90,20 | 89,71 | 89,71 | 0 |
| 13.10.22 | 89,85 | 90,03 | 89,48 | 89,77 | 0 |
| 12.10.22 | 89,55 | 89,73 | 89,44 | 89,71 | 0 |
| 11.10.22 | 89,55 | 89,73 | 89,44 | 89,73 | 0 |
| 10.10.22 | 89,91 | 89,99 | 89,57 | 89,57 | 0 |
| 07.10.22 | 90,26 | 90,26 | 89,85 | 89,85 | 0 |
| 06.10.22 | 90,84 | 90,84 | 90,33 | 90,33 | 0 |
