3,5% Boeing 15/45 auf Festzins
WKN: A1ZXEX / ISIN: US097023BL86Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.22 | 60,17 | 60,38 | 59,86 | 59,96 | 0 |
| 08.11.22 | 60,04 | 60,50 | 59,64 | 60,38 | 0 |
| 07.11.22 | 60,27 | 60,55 | 60,05 | 60,05 | 0 |
| 04.11.22 | 60,05 | 60,47 | 59,76 | 60,25 | 0 |
| 03.11.22 | 60,39 | 61,35 | 59,54 | 60,05 | 0 |
| 02.11.22 | 60,33 | 61,30 | 60,33 | 61,30 | 0 |
| 01.11.22 | 60,82 | 61,71 | 60,10 | 60,33 | 0 |
| 31.10.22 | 60,39 | 60,39 | 60,08 | 60,10 | 0 |
| 28.10.22 | 60,53 | 60,53 | 60,11 | 60,51 | 0 |
| 27.10.22 | 60,53 | 60,53 | 60,20 | 60,40 | 0 |
| 26.10.22 | 60,18 | 60,79 | 60,13 | 60,79 | 0 |
| 25.10.22 | 56,17 | 59,58 | 56,17 | 59,45 | 0 |
| 24.10.22 | 59,29 | 59,57 | 56,55 | 56,55 | 0 |
| 21.10.22 | 59,20 | 59,21 | 58,38 | 58,47 | 0 |
| 20.10.22 | 60,51 | 60,51 | 59,77 | 59,94 | 0 |
| 19.10.22 | 60,51 | 60,51 | 60,19 | 60,19 | 0 |
| 18.10.22 | 60,71 | 61,23 | 60,61 | 61,23 | 0 |
| 17.10.22 | 60,56 | 60,99 | 60,29 | 60,38 | 0 |
| 14.10.22 | 60,54 | 60,76 | 60,17 | 60,17 | 0 |
| 13.10.22 | 60,38 | 60,80 | 59,55 | 59,55 | 0 |
| 12.10.22 | 58,05 | 61,35 | 58,05 | 59,59 | 0 |
| 11.10.22 | 58,05 | 61,00 | 58,05 | 60,19 | 0 |
| 10.10.22 | 58,05 | 58,05 | 58,05 | 58,05 | 0 |
| 07.10.22 | 53,60 | 53,60 | 53,60 | 53,60 | 0 |
| 06.10.22 | 54,16 | 54,16 | 54,16 | 54,16 | 0 |
